World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11725.62 26.60 0.23% 17:00
Australia 7188.20 35.50 0.50% 17:39
Nikkei 225 27333.79 323.18 1.20% 14:59
TOPIX 1959.42 22.32 1.15% 15:00
TOPIX 100 1294.90 15.54 1.21% 15:00
TOPIX 500 1520.15 17.52 1.17% 15:00
TOPIX 1000 1850.22 21.20 1.16% 15:00
Korea 2395.69 17.78 0.75% 18:05
Taiwan 15452.96 231.84 1.52% 13:49
Taiwan OTC 206.45 3.41 1.68% 13:49
Shanghai 3250.55 23.65 0.73% 15:59
Shanghai A 3407.34 24.82 0.73% 15:59
Shanghai B 290.76 0.99 0.34% 15:59
Shenzhen A 2155.25 11.20 0.52% 16:29
Shenzhen B 1172.30 4.08 0.35% 16:29
SHSZ 300 3958.82 19.67 0.50% 15:59
Shenzhen 11278.05 40.34 0.36% 16:29
SZ SME 7349.20 53.31 0.73% 16:29
Chinext 2293.67 -8.38 -0.36% 16:29
China A50 12894.12 -26.04 -0.20% 15:01
Hong Kong 19518.59 314.68 1.64% 15:59
HK China Ent 6615.71 133.24 2.06% 16:08
HK Aff Crp 4040.71 98.58 2.50% 16:08
Hangseng TECH 3866.26 75.64 2.00% 03/15
HK GEM 38.48 0.44 1.16% 16:26
Vietnam 1045.14 -2.26 -0.22% 15:02
India 57989.90 355.06 0.62% 17:34
Indonesia 6678.24 112.51 1.71% 15:00
Philippines 6469.72 64.81 1.01% 14:50
Malaysia 1411.73 20.13 1.45% 17:05
Thailand 1563.67 9.02 0.58% 16:55
Singapore 3183.28 27.74 0.88% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7335.40 -74.63 -1.01% 16:35
Frankfurt 14768.20 -198.90 -1.33% 17:55
Paris 6925.40 -100.32 -1.43% 18:05
Russia 948.97 21.67 2.34% 17:51
MOEX 2322.78 64.56 2.86% 17:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 56283.05 -622.01 -1.09% 17:15
Czech 1317.55 -0.99 -0.08% 16:24
Austria 3124.59 -22.85 -0.73% 17:37
Hungary 40852.89 -944.92 -2.26% 03/16
Bulgaria 621.93 -5.53 -0.88% 03/15
Romania 12215.86 -205.98 -1.66% 03/15
Belgium 3602.80 -49.75 -1.36% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 722.43 -4.63 -0.64% 18:05
Switzerland 10613.55 -105.55 -0.98% 17:34
Ireland 8007.95 -159.67 -1.95% 05:00
Italy 27606.44 -459.95 -1.64% 17:48
Spain 867.08 -16.92 -1.91% 17:38
Greece 1020.19 -11.72 -1.14% 17:19
Portugal 4348.33 -80.45 -1.82% 05:00
Finland 10413.70 -147.71 -1.40% 18:30
Sweden 2088.02 -37.21 -1.75% 17:30
Norway 1049.15 -5.70 -0.54% 19:05
Denmark 1872.88 -7.06 -0.38% 17:00
Iceland 2298.56 19.65 0.86% 14:33
Turkey 5136.44 -93.14 -1.78% 17:10
Israel 1725.50 1.56 0.09% 03/16
Egypt 14704.18 -20.26 -0.14% 03/16
S. Africa 67001.16 -444.83 -0.66% 16:06
UAE Dubai 3310.33 5.90 0.18% 03/15
Abu Dhabi 9650.10 208.22 2.21% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31861.98 -384.57 -1.19% 18:18
NASDAQ 11630.51 -86.77 -0.74% 17:15
NASDAQ 100 12519.88 -61.51 -0.49% 17:15
NYSE comp. 14599.05 -231.93 -1.56% 18:12
S&P 500 3916.64 -43.64 -1.10% 18:18
S&P 100 1788.60 -14.96 -0.83% 01:00
Rus 3000 2254.19 -28.80 -1.26% 16:30
Rus 3000 growth 1857.39 -12.92 -0.69% 16:30
Rus 3000 value 1876.09 -35.56 -1.86% 16:30
Rus 1000 2145.96 -25.65 -1.18% 16:30
Rus 2000 1725.89 -45.35 -2.56% 16:30
PHLX Semicon 3083.52 -14.55 -0.47% 17:15
Gold Bugs 242.00 12.45 5.42% 16:10
Gold & Silver 123.63 5.47 4.63% 13:33
Arca Gold Miner 849.46 34.22 4.20% 16:20
FTSE Gold 1813.84 69.39 3.98% 17:45
S&P GSCI Gold 1158.71 29.40 2.60% 15:42
S&P GSCI Gold ER 140.44 3.56 2.60% 15:42
S&P DJ Silver 235.26 8.06 3.55% 15:42
Gold Miners Bullish 44.83 6.90 18.18% 03/17
Canada 19387.72 -151.29 -0.77% 16:20
Brazil 101982 -1453 -1.40% 17:23
Mexico 51925.61 -580.09 -1.10% 15:16
Argentina 221740 -1648 -0.74% 17:24
Chile 5112.03 -85.34 -1.64% 19:30
Venezuela 29364.89 -397.45 -1.34% 03/16
Peru 21445.16 68.85 0.32% 00:00
Colombia 1110.39 -8.04 -0.72% 15:18
Jamaica 325462 -2484 -0.76% 00:00
Costa Rica 11893.28 0.00 0.00% 16:12
Ecuador 174.89 1.00 0.57% 03/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1535.00 -25.00 -1.60% 03/17
Baltic Capesize 1913.00 -63.00 -3.19% 03/17
Baltic Panamax 1723.00 -23.00 -1.32% 03/17
Baltic Supramax 1318.00 6.00 0.46% 03/17
Baltic Handysize 694.00 6.00 0.87% 03/17
Baltic Clean Tanker 1070.00 -7.00 -0.65% 03/17
Baltic Dirty Tanker 1579.00 38.00 2.47% 03/17
VIX 25.51 2.52 10.96% 16:15
VXD 22.47 3.07 15.82% 16:15
VXN 28.35 1.73 6.50% 16:15
Euro 50 4064.99 -51.99 -1.26% 16:34
Tran Avg 13773.5 -191.0 -1.37% 18:18
Airlines 55.31 -1.69 -2.97% 03/17
Util Avg 923.21 -8.88 -0.95% 18:18
Comp. Tech 6154.00 -1.33 -0.02% 03/17
Disk Drives 206.12 -3.31 -1.58% 03/17
Hardware 1149.07 -9.43 -0.81% 03/17
US Dollar 103.87 -0.55 -0.53% 16:59
Euro Index 106.68 0.59 0.56% 03/17
GB Pound 121.77 0.70 0.58% 03/17
Japanese Yen 75.83 1.07 1.43% 03/17
Aus. Dollar 66.96 0.42 0.63% 03/17
Swiss Franc 107.96 0.36 0.33% 03/17
30Y T-Bond Yld 35.98 -1.16 -3.12% 03/17
10Y T-Bond Yld 33.95 -1.90 -5.30% 03/17
5Y T-Bond Yld 34.66 -2.76 -7.38% 03/17
13W T-Bill Dscnt 42.93 -2.37 -5.23% 03/17
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 615.39 -5.46 -0.88% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8121.52 -229.71 -2.75% 16:06
NASDAQ Banks 78.80 -4.37 -5.25% 03/17
NASDAQ Insurance 10981.23 -413.45 -3.63% 03/17
Broker Dealer 443.27 -9.86 -2.18% 03/17
EPRA/NA. AU 873.20 -13.46 -1.52% 18:14
EPRA/NA. JP 2710.76 -12.15 -0.45% 15:44
TSE REIT 1628.14 -14.50 -0.88% 15:00
HK Property 24756.99 382.54 1.57% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1948.91 -37.01 -1.86% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.81 -8.29 -2.26% 03/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 254.66 -1.99 -0.78% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3478.80 0.00 0.00% 17:00
Rogers Metals 2827.07 0.00 0.00% 17:00
Rogers Energy 405.45 0.00 0.00% 17:00
Rogers Agri. 1254.07 0.00 0.00% 17:00
S&P GSCI 277.40 -1.86 -0.67% 15:42
S&P GSCI ENGY 254.29 -0.80 -0.31% 15:42
GSCI Prec Metal 228.58 5.98 2.69% 15:42
GSCI Ind Metal 216.67 1.41 0.66% 15:42
GSCI Energy 126.28 -2.02 -1.57% 15:42
S&P GSCI Agri 47.92 0.05 0.09% 15:42
GSCI livestock 135.20 -0.32 -0.24% 15:42
AMEX Energy 802.64 -12.45 -1.53% 18:18
NYSE Energy 11549.36 -171.07 -1.46% 16:06
AMEX Oil 1592.89 -23.74 -1.47% 03/17
Oil Services 72.43 -2.22 -2.97% 17:15
NBI BioTech 3977.3 -67.1 -1.66% 17:15
AMEX BioTech 5105.47 -113.37 -2.17% 03/17
Basic Material 345.37 0.49 0.14% 18:49
US Mining 103.90 4.63 4.67% 16:20
US Water 2958.8 -22.6 -0.76% 16:20
WH Clean Energy 76.56 -2.75 -3.46% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 478.33 -9.19 -1.88% 03/17
FTSE ET50 339.72 -4.23 -1.23% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1990.30 69.80 3.64% 03/17
Silver 22.70 0.93 4.29% 03/17
Platinum 985.00 3.00 0.31% 03/17
Palladium 1495.00 -13.00 -0.96% 03/17
Rhodium 10000.00 0.00 0.00% 03/17
Copper 3.8811 -0.0059 -0.15% 15:06
Nickel 10.5332 -0.0068 -0.06% 14:59
Aluminum 1.1322 0.0060 0.54% 15:06
Zinc 1.3217 -0.0107 -0.80% 15:08
Lead 0.9466 -0.0036 -0.38% 14:59
Gold Futures 1993.70 70.70 3.68% 16:44
Silver Futures 22.750 1.058 4.88% 16:44
Copper Futures 3.8950 0.0305 0.79% 16:44
Copper Contract 8609.00 91.00 1.07% 14:42
Aluminum Futr 2283.00 15.50 0.68% 14:43
Nickel Futr 23545.50 309.50 1.33% 14:44
WTI Crude Futr 66.34 -2.01 -2.94% 16:44
Brent Crude Fut 72.47 -2.23 -2.99% 17:44
Nat Gas Futr 2.350 -0.164 -6.52% 16:44
Heating oil futr 2.6791 0.0356 1.35% 16:44
RBOB Gas Futr 2.4895 -0.0140 -0.56% 16:44
Soybean Oil Fut 57.39 -0.34 -0.59% 14:04
Soybean Futr 1476.00 -15.50 -1.04% 14:04
Wheat Future 709.40 10.40 1.49% 14:05
Corn Future 634.90 1.90 0.30% 14:05
Live Cattle Fut 162.48 0.12 0.08% 13:49
lean Hogs Fut 79.82 0.38 0.47% 13:49
Sugar #11 20.68 -0.08 -0.39% 12:45
Cotton #2 Fut 77.58 -1.58 -2.00% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0666 0.0063 0.59% 16:59
GBP-USD 1.2180 0.0075 0.62% 16:59
USD-CHF 0.9259 -0.0030 -0.32% 16:59
USD-SEK 10.5006 -0.0028 -0.03% 16:59
USD-RUB 77.0600 0.6600 0.86% 16:54
USD-UAH 36.9300 -0.0019 -0.01% 06:55
USD-HUF 372.69 1.50 0.40% 16:59
USD-TRY 19.0001 0.0447 0.24% 16:59
USD-ZAR 18.4509 0.0700 0.38% 16:59
USD-ILS 3.6667 0.0095 0.26% 16:59
USD-MAD 10.3691 -0.0281 -0.27% 16:59
AUD-USD 0.6697 0.0044 0.66% 16:59
NZD-USD 0.6266 0.0074 1.19% 16:59
USD-JPY 131.79 -1.91 -1.43% 16:59
USD-CNY 6.8861 -0.0111 -0.16% 16:59
USD-HKD 7.8491 0.0000 0.00% 16:59
USD-TWD 30.628 0.104 0.34% 16:59
USD-KRW 1308.37 9.58 0.74% 16:59
USD-THB 34.110 -0.310 -0.90% 16:50
USD-SGD 1.3397 -0.0062 -0.46% 16:57
USD-PHP 54.700 -0.185 -0.34% 13:36
USD-MYR 4.4830 -0.0145 -0.32% 05:03
USD-IDR 15340.0 -30.0 -0.20% 03:53
USD-INR 82.526 -0.079 -0.10% 16:59
USD-CAD 1.3727 0.0011 0.08% 16:59
USD-BRL 5.2793 0.0514 0.98% 16:59
USD-MXN 18.8941 0.2074 1.11% 16:59
USD-ARS 203.3300 0.4200 0.21% 14:01
USD-CLP 826.61 3.66 0.44% 16:58
  MSCI Index  2023/03/17
MSCI Value Daily MTD YTD
World 2656.192 -0.81% -2.15% 2.06%
Zhong Hua 356.269 1.49% -0.88% -1.35%
Gold. Drgn 175.937 1.65% -0.65% 1.96%
Far East 3377.576 1.85% 1.01% 2.46%
Pacific 2664.050 1.64% -0.23% 1.55%
Asia Pacific 157.565 1.60% -0.26% 1.18%
Europe 1776.332 -0.95% -4.82% 2.58%
BRIC 252.558 1.00% -1.09% -3.40%
EM 951.563 1.09% -1.29% -0.50%
EM Asia 518.094 1.57% -0.29% 0.80%
EM East Eur 30.335 -0.74% -9.61% -3.73%
EM Lat Am 2070.844 -1.46% -5.27% -2.70%
EM EMEA 178.883 -0.21% -4.69% -6.82%
USA 3719.754 -1.12% -1.51% 2.19%
AUSTRALIA 830.099 0.93% -4.33% -1.56%
China 63.568 1.43% -0.77% -0.59%
India 708.887 0.84% -0.47% -8.04%
Russia N/A N/A% N/A% N/A%
Brazil 1343.633 -1.33% -4.70% -7.89%
Taiwan 560.360 2.04% -0.06% 11.33%
Korea 444.743 2.07% 1.33% 5.85%
Philippines 419.130 1.48% 0.14% 0.13%
Thailand 372.988 1.25% 0.57% -5.67%
Malaysia 249.741 1.93% -2.71% -7.30%
Indonesia 781.647 2.08% -2.14% -0.25%
Turkey 279.050 -2.54% -1.92% -4.75%
Frontier Markets 473.817 -0.10% -1.54% 0.32%
South Africa 383.700 -0.21% -5.36% -8.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels