World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11564.75 -160.87 -1.37% 17:00
Australia 7085.10 -103.10 -1.43% 17:45
Nikkei 225 26945.67 -388.12 -1.42% 14:59
TOPIX 1929.30 -30.12 -1.54% 15:00
TOPIX 100 1277.72 -17.18 -1.33% 15:00
TOPIX 500 1497.63 -22.52 -1.48% 15:00
TOPIX 1000 1822.08 -28.14 -1.52% 15:00
Korea 2379.20 -16.49 -0.69% 18:05
Taiwan 15419.97 -32.99 -0.21% 13:47
Taiwan OTC 207.66 1.21 0.59% 13:49
Shanghai 3234.91 -15.64 -0.48% 15:59
Shanghai A 3390.98 -16.37 -0.48% 15:59
Shanghai B 288.29 -2.47 -0.85% 15:59
Shenzhen A 2148.42 -6.83 -0.32% 16:29
Shenzhen B 1167.20 -5.10 -0.43% 16:29
SHSZ 300 3939.08 -19.74 -0.50% 15:59
Shenzhen 11247.13 -30.91 -0.27% 16:29
SZ SME 7358.19 8.99 0.12% 16:29
Chinext 2291.92 -1.75 -0.08% 16:29
China A50 12841.31 -52.81 -0.41% 15:00
Hong Kong 19000.71 -517.88 -2.65% 15:59
HK China Ent 6469.65 -146.06 -2.21% 16:08
HK Aff Crp 3926.21 -114.50 -2.83% 16:08
Hangseng TECH 3870.27 -109.53 -2.75% 13:00
HK GEM 38.04 -0.44 -1.14% 16:24
Vietnam 1023.10 -22.04 -2.11% 15:02
India 57628.95 -360.95 -0.62% 17:34
Indonesia 6612.49 -65.75 -0.98% 15:00
Philippines 6451.02 -18.70 -0.29% 14:50
Malaysia 1401.81 -9.92 -0.70% 17:05
Thailand 1555.45 -8.22 -0.53% 16:52
Singapore 3139.76 -43.52 -1.37% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7403.85 68.45 0.93% 16:35
Frankfurt 14933.38 165.18 1.12% 17:55
Paris 7013.14 87.74 1.27% 18:05
Russia 979.83 30.86 3.25% 17:51
MOEX 2397.16 74.38 3.20% 17:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 56451.04 167.99 0.30% 17:15
Czech 1324.55 7.00 0.53% 16:15
Austria 3140.90 16.31 0.52% 17:35
Hungary 41343.62 572.38 1.40% 03/17
Bulgaria 606.59 -17.79 -2.85% 03/17
Romania 12227.12 36.30 0.30% 03/17
Belgium 3630.99 28.19 0.78% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 729.05 6.62 0.92% 18:05
Switzerland 10643.64 30.09 0.28% 17:34
Ireland 8167.50 159.55 1.99% 05:00
Italy 28053.83 447.39 1.62% 17:48
Spain 878.75 11.67 1.35% 17:38
Greece 1027.47 7.28 0.71% 17:19
Portugal 4375.34 27.01 0.62% 05:00
Finland 10512.24 98.54 0.95% 18:30
Sweden 2118.71 30.69 1.47% 17:30
Norway 1060.76 11.61 1.11% 19:05
Denmark 1891.75 18.87 1.01% 16:59
Iceland 2278.63 -19.93 -0.87% 14:30
Turkey 4975.47 -160.97 -3.13% 17:10
Israel 1731.03 21.41 1.25% 17:24
Egypt 14923.81 242.69 1.65% 13:25
S. Africa 68799.28 1798.12 2.68% 16:06
UAE Dubai 3344.12 -5.12 -0.15% 09:00
Abu Dhabi 9545.34 -104.76 -1.09% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32244.58 382.60 1.20% 17:16
NASDAQ 11675.54 45.03 0.39% 17:15
NASDAQ 100 12562.61 42.73 0.34% 17:15
NYSE comp. 14777.70 178.65 1.22% 19:45
S&P 500 3951.57 34.93 0.89% 17:16
S&P 100 1800.57 11.97 0.67% 01:00
Rus 3000 2274.40 20.21 0.90% 16:30
Rus 3000 growth 1866.71 9.33 0.50% 16:30
Rus 3000 value 1900.76 24.68 1.32% 16:30
Rus 1000 2164.92 18.96 0.88% 16:30
Rus 2000 1744.99 19.10 1.11% 16:30
PHLX Semicon 3114.71 31.19 1.01% 17:15
Gold Bugs 244.78 2.78 1.15% 16:10
Gold & Silver 125.67 1.81 1.46% 17:15
Arca Gold Miner 865.89 16.42 1.93% 19:57
FTSE Gold 1850.45 36.62 2.02% 17:45
S&P GSCI Gold 1164.24 5.53 0.48% 20:12
S&P GSCI Gold ER 141.11 0.67 0.48% 20:12
S&P DJ Silver 237.18 1.93 0.82% 20:12
Gold Miners Bullish 44.83 0.00 0.00% 03/20
Canada 19519.43 131.71 0.68% 17:03
Brazil 100923 -1059 -1.04% 17:19
Mexico 51925.61 -580.09 -1.10% 03/17
Argentina 221059 -681 -0.31% 17:24
Chile 5170.09 58.06 1.14% 19:33
Venezuela 28833.84 -531.05 -1.81% 03/17
Peru 21434.58 -10.58 -0.05% 00:00
Colombia 1110.39 -8.04 -0.72% 03/17
Jamaica 325462 -2484 -0.76% 03/17
Costa Rica 11893.28 0.00 0.00% 16:13
Ecuador 174.89 0.00 0.00% 03/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1542.00 7.00 0.46% 03/20
Baltic Capesize 1945.00 32.00 1.67% 03/20
Baltic Panamax 1697.00 -26.00 -1.51% 03/20
Baltic Supramax 1329.00 11.00 0.83% 03/20
Baltic Handysize 703.00 9.00 1.30% 03/20
Baltic Clean Tanker 1067.00 -3.00 -0.28% 03/20
Baltic Dirty Tanker 1611.00 32.00 2.03% 03/20
VIX 24.15 -1.36 -5.33% 17:46
VXD 21.34 -1.13 -5.03% 16:15
VXN 27.55 -0.80 -2.82% 16:15
Euro 50 4119.42 54.43 1.34% 16:34
Tran Avg 13764.7 -8.8 -0.06% 17:16
Airlines 55.52 0.21 0.38% 03/20
Util Avg 931.46 8.25 0.89% 17:16
Comp. Tech 6163.53 9.53 0.15% 03/20
Disk Drives 211.40 5.27 2.56% 03/20
Hardware 1167.50 18.43 1.60% 03/20
US Dollar 103.30 -0.41 -0.39% 16:51
Euro Index 107.21 0.53 0.49% 03/20
GB Pound 122.76 0.99 0.81% 03/20
Japanese Yen 76.16 0.33 0.43% 03/20
Aus. Dollar 67.21 0.25 0.37% 03/20
Swiss Franc 107.70 -0.26 -0.24% 03/20
30Y T-Bond Yld 36.63 0.65 1.81% 03/20
10Y T-Bond Yld 34.81 0.86 2.53% 03/20
5Y T-Bond Yld 35.75 1.09 3.14% 03/20
13W T-Bill Dscnt 44.65 1.72 4.01% 03/20
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 618.26 2.87 0.47% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8211.28 89.76 1.11% 16:05
NASDAQ Banks 79.42 0.61 0.78% 03/20
NASDAQ Insurance 11318.06 336.83 3.07% 03/20
Broker Dealer 447.16 3.89 0.88% 03/20
EPRA/NA. AU 852.75 -20.45 -2.34% 18:14
EPRA/NA. JP 2666.49 -44.27 -1.63% 15:44
TSE REIT 1618.27 -9.87 -0.61% 15:00
HK Property 24268.83 -488.16 -1.97% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1967.20 18.29 0.94% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.14 4.33 1.21% 03/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 255.17 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3483.23 0.47 0.01% 19:54
Rogers Metals 2847.82 2.78 0.10% 19:54
Rogers Energy 406.67 0.21 0.05% 19:54
Rogers Agri. 1247.72 -1.04 -0.08% 19:05
S&P GSCI 278.05 0.65 0.23% 20:11
S&P GSCI ENGY 254.80 0.51 0.20% 20:12
GSCI Prec Metal 229.74 1.16 0.51% 20:12
GSCI Ind Metal 217.43 0.76 0.35% 20:12
GSCI Energy 127.01 0.73 0.58% 20:12
S&P GSCI Agri 47.80 -0.12 -0.26% 20:12
GSCI livestock 134.12 -1.08 -0.80% 15:44
AMEX Energy 819.22 16.58 2.07% 17:16
NYSE Energy 11771.88 222.51 1.93% 16:05
AMEX Oil 1625.36 32.48 2.04% 03/20
Oil Services 74.56 2.13 2.94% 17:15
NBI BioTech 4022.0 44.7 1.12% 17:15
AMEX BioTech 5164.50 59.03 1.16% 03/20
Basic Material 349.10 3.62 1.05% 20:12
US Mining 103.40 -0.50 -0.48% 17:58
US Water 2974.8 15.9 0.54% 16:20
WH Clean Energy 76.31 -0.24 -0.32% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 486.08 7.75 1.62% 03/20
FTSE ET50 342.85 3.13 0.92% 17:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1979.50 0.10 0.01% 18:34
Silver 22.62 -0.01 -0.04% 18:33
Platinum 1000.00 0.00 0.00% 18:32
Palladium 1492.00 0.00 0.00% 18:08
Rhodium 9500.00 0.00 0.00% 18:00
Copper 3.9438 -0.0008 -0.02% 14:59
Nickel 10.2217 0.0227 0.22% 14:59
Aluminum 1.1297 -0.0025 -0.22% 14:59
Zinc 1.3207 -0.0055 -0.42% 15:32
Lead 0.9479 -0.0067 -0.71% 15:45
Gold Futures 1982.90 -0.05 0.00% 18:20
Silver Futures 22.663 -0.009 -0.04% 18:20
Copper Futures 3.9567 0.0002 0.01% 18:18
Copper Contract 8713.00 133.00 1.55% 14:43
Aluminum Futr 2286.00 12.00 0.53% 14:42
Nickel Futr 22800.00 -564.00 -2.41% 14:45
WTI Crude Futr 67.78 -0.06 -0.09% 18:20
Brent Crude Fut 73.77 0.80 1.10% 17:44
Nat Gas Futr 2.248 0.006 0.27% 18:19
Heating oil futr 2.6884 0.0020 0.07% 18:20
RBOB Gas Futr 2.5336 0.0008 0.03% 18:20
Soybean Oil Fut 58.00 0.54 0.94% 14:04
Soybean Futr 1484.50 8.00 0.54% 14:04
Wheat Future 699.10 -10.90 -1.54% 14:05
Corn Future 633.00 -1.25 -0.20% 14:04
Live Cattle Fut 162.10 -0.22 -0.14% 13:49
lean Hogs Fut 77.57 -2.30 -2.88% 13:49
Sugar #11 20.51 -0.16 -0.77% 12:44
Cotton #2 Fut 77.19 -0.64 -0.82% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0720 0.0003 0.02% 17:56
GBP-USD 1.2274 0.0000 0.00% 17:56
USD-CHF 0.9286 -0.0001 -0.01% 17:56
USD-SEK 10.3471 -0.0009 -0.01% 17:56
USD-RUB 77.1700 0.1100 0.14% 17:00
USD-UAH 36.9300 0.0022 0.01% 17:00
USD-HUF 367.97 0.67 0.18% 17:56
USD-TRY 19.0056 0.0141 0.07% 17:55
USD-ZAR 18.5036 0.0083 0.04% 17:39
USD-ILS 3.6570 0.0050 0.14% 17:00
USD-MAD 10.3368 0.0038 0.04% 17:56
AUD-USD 0.6715 -0.0001 -0.01% 17:56
NZD-USD 0.6247 0.0003 0.05% 17:53
USD-JPY 131.27 -0.03 -0.02% 17:56
USD-CNY 6.8776 -0.0086 -0.12% 17:56
USD-HKD 7.8414 0.0004 0.01% 17:54
USD-TWD 30.509 0.024 0.08% 17:55
USD-KRW 1301.50 0.01 0.00% 17:56
USD-THB 34.080 0.000 0.00% 17:44
USD-SGD 1.3371 0.0003 0.02% 17:54
USD-PHP 54.316 -0.019 -0.04% 17:50
USD-MYR 4.4830 0.0030 0.07% 17:00
USD-IDR 15355.0 20.0 0.13% 17:00
USD-INR 82.532 0.005 0.01% 17:56
USD-CAD 1.3665 0.0003 0.02% 17:56
USD-BRL 5.2368 0.0000 0.00% 17:56
USD-MXN 18.8036 0.0061 0.03% 17:56
USD-ARS 204.5100 1.1900 0.59% 17:00
USD-CLP 825.78 -0.53 -0.06% 17:56
  MSCI Index  2023/03/20
MSCI Value Daily MTD YTD
World 2678.291 0.83% -1.34% 2.90%
Zhong Hua 349.239 -1.97% -2.83% -3.29%
Gold. Drgn 173.063 -1.63% -2.27% 0.29%
Far East 3334.988 -1.26% -0.26% 1.17%
Pacific 2631.964 -1.20% -1.43% 0.33%
Asia Pacific 155.566 -1.27% -1.53% -0.11%
Europe 1806.479 1.70% -3.21% 4.33%
BRIC 248.903 -1.45% -2.52% -4.80%
EM 942.975 -0.90% -2.18% -1.40%
EM Asia 511.187 -1.33% -1.62% -0.54%
EM East Eur 30.801 1.54% -8.22% -2.25%
EM Lat Am 2076.556 0.28% -5.01% -2.43%
EM EMEA 180.769 1.05% -3.68% -5.84%
USA 3752.201 0.87% -0.65% 3.08%
AUSTRALIA 821.654 -1.02% -5.30% -2.56%
China 62.359 -1.90% -2.66% -2.48%
India 703.317 -0.79% -1.25% -8.77%
Russia N/A N/A% N/A% N/A%
Brazil 1340.427 -0.24% -4.93% -8.11%
Taiwan 555.987 -0.78% -0.84% 10.46%
Korea 437.751 -1.57% -0.26% 4.19%
Philippines 418.521 -0.15% -0.01% -0.02%
Thailand 371.801 -0.32% 0.25% -5.97%
Malaysia 247.765 -0.79% -3.48% -8.03%
Indonesia 777.812 -0.49% -2.62% -0.74%
Turkey 270.761 -2.97% -4.83% -7.58%
Frontier Markets 470.882 -0.62% -2.15% -0.31%
South Africa 385.672 0.51% -4.87% -8.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels