World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11531.30 -33.45 -0.29% 03/20
Australia 7142.20 57.10 0.81% 17:00
Nikkei 225 26945.67 -388.12 -1.42% 03/20
TOPIX 1929.30 -30.12 -1.54% 03/20
TOPIX 100 1277.72 -17.18 -1.33% 03/20
TOPIX 500 1497.63 -22.52 -1.48% 03/20
TOPIX 1000 1822.08 -28.14 -1.52% 03/20
Korea 2388.35 9.15 0.38% 18:05
Taiwan 15513.45 93.48 0.61% 13:49
Taiwan OTC 208.19 0.53 0.26% 13:49
Shanghai 3255.65 20.74 0.64% 15:59
Shanghai A 3412.64 21.66 0.64% 15:59
Shanghai B 288.63 0.34 0.12% 15:59
Shenzhen A 2182.28 33.86 1.58% 16:29
Shenzhen B 1174.69 7.49 0.64% 16:29
SHSZ 300 3982.38 43.30 1.10% 15:59
Shenzhen 11427.25 180.11 1.60% 16:29
SZ SME 7464.89 106.70 1.45% 16:29
Chinext 2337.26 45.34 1.98% 16:29
China A50 13015.70 174.39 1.36% 15:00
Hong Kong 19258.76 258.05 1.36% 15:59
HK China Ent 6549.78 80.13 1.24% 16:08
HK Aff Crp 3946.79 20.58 0.52% 16:08
Hangseng TECH 3870.27 -109.53 -2.75% 03/20
HK GEM 38.11 0.07 0.19% 16:26
Vietnam 1032.43 9.33 0.91% 15:02
India 58074.68 445.73 0.77% 17:34
Indonesia 6691.61 79.12 1.20% 15:00
Philippines 6530.75 79.73 1.24% 14:50
Malaysia 1406.55 4.74 0.34% 17:05
Thailand 1577.18 21.73 1.40% 16:47
Singapore 3173.93 34.17 1.09% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7536.22 132.37 1.79% 16:35
Frankfurt 15195.34 261.96 1.75% 17:55
Paris 7112.91 99.77 1.42% 18:05
Russia 983.95 4.12 0.42% 17:51
MOEX 2398.15 0.99 0.04% 17:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 57317.98 866.94 1.54% 17:15
Czech 1344.60 20.05 1.51% 16:24
Austria 3228.30 87.40 2.78% 17:35
Hungary 41343.62 572.38 1.40% 03/20
Bulgaria 595.64 -10.95 -1.81% 03/20
Romania 12053.59 -173.53 -1.42% 03/20
Belgium 3685.24 54.25 1.49% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 736.18 7.13 0.98% 18:05
Switzerland 10792.58 148.94 1.40% 17:34
Ireland 8374.56 207.06 2.54% 05:00
Italy 28742.35 688.52 2.45% 17:36
Spain 899.95 21.20 2.41% 17:38
Greece 1049.70 22.23 2.16% 17:19
Portugal 4423.96 48.62 1.11% 05:00
Finland 10723.92 211.68 2.01% 18:33
Sweden 2145.40 26.68 1.26% 17:29
Norway 1070.72 9.96 0.94% 19:05
Denmark 1917.60 25.85 1.37% 16:59
Iceland 2308.73 30.10 1.32% 14:30
Turkey 4906.63 -68.85 -1.38% 17:10
Israel 1744.67 13.64 0.79% 17:24
Egypt 15325.66 401.85 2.69% 13:25
S. Africa 68799.28 1798.12 2.68% 03/20
UAE Dubai 3344.12 -5.12 -0.15% 03/20
Abu Dhabi 9544.55 -0.79 -0.01% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32560.60 316.02 0.98% 17:04
NASDAQ 11860.11 184.57 1.58% 17:15
NASDAQ 100 12741.44 178.83 1.42% 17:15
NYSE comp. 14985.94 208.24 1.41% 19:45
S&P 500 4002.87 51.30 1.30% 17:04
S&P 100 1825.49 24.92 1.38% 01:00
Rus 3000 2306.78 32.38 1.42% 16:30
Rus 3000 growth 1894.98 28.27 1.51% 16:30
Rus 3000 value 1926.01 25.24 1.33% 16:30
Rus 1000 2195.14 30.22 1.40% 16:30
Rus 2000 1777.74 32.75 1.88% 16:30
PHLX Semicon 3116.89 2.18 0.07% 17:15
Gold Bugs 236.65 -8.13 -3.32% 16:10
Gold & Silver 121.50 -4.17 -3.32% 17:15
Arca Gold Miner 840.16 -28.01 -3.23% 19:57
FTSE Gold 1850.45 0.00 0.00% 03/20
S&P GSCI Gold 1140.14 -24.10 -2.07% 20:12
S&P GSCI Gold ER 138.19 -2.92 -2.07% 20:12
S&P DJ Silver 234.87 -2.31 -0.98% 20:12
Gold Miners Bullish 44.83 0.00 0.00% 03/21
Canada 19654.92 135.49 0.69% 16:58
Brazil 100998 75 0.07% 17:23
Mexico 52652.65 727.04 1.40% 15:16
Argentina 228790 7731 3.50% 17:24
Chile 5299.17 129.08 2.50% 19:32
Venezuela 29513.85 680.01 2.36% 03/20
Peru 21434.58 -10.58 -0.05% 03/20
Colombia 1129.63 19.24 1.73% 15:17
Jamaica 323440 -2022 -0.62% 03/20
Costa Rica 11893.28 0.00 0.00% 03/20
Ecuador 174.89 0.00 0% 03/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1512.00 -30.00 -1.95% 03/21
Baltic Capesize 1881.00 -64.00 -3.29% 03/21
Baltic Panamax 1658.00 -39.00 -2.30% 03/21
Baltic Supramax 1335.00 6.00 0.45% 03/21
Baltic Handysize 705.00 2.00 0.28% 03/21
Baltic Clean Tanker 1074.00 7.00 0.66% 03/21
Baltic Dirty Tanker 1642.00 31.00 1.92% 03/21
VIX 21.38 -2.77 -11.47% 17:46
VXD 18.87 -2.47 -11.57% 16:15
VXN 25.82 -1.73 -6.28% 14:28
Euro 50 4181.60 62.18 1.51% 16:34
Tran Avg 13994.0 229.3 1.67% 17:04
Airlines 56.79 1.27 2.29% 03/21
Util Avg 909.10 -22.36 -2.40% 17:04
Comp. Tech 6225.81 62.28 1.01% 03/21
Disk Drives 215.72 4.33 2.05% 03/21
Hardware 1190.76 23.26 1.99% 03/21
US Dollar 103.22 -0.06 -0.06% 17:07
Euro Index 107.68 0.47 0.43% 03/21
GB Pound 122.13 -0.63 -0.51% 03/21
Japanese Yen 75.49 -0.67 -0.88% 03/21
Aus. Dollar 66.68 -0.53 -0.78% 03/21
Swiss Franc 108.39 0.69 0.64% 03/21
30Y T-Bond Yld 37.37 0.74 2.02% 03/21
10Y T-Bond Yld 36.06 1.25 3.59% 03/21
5Y T-Bond Yld 37.46 1.71 4.78% 03/21
13W T-Bill Dscnt 46.05 1.40 3.14% 03/21
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 629.68 11.42 1.85% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8394.05 182.77 2.23% 16:05
NASDAQ Banks 83.35 3.94 4.96% 03/21
NASDAQ Insurance 11509.58 191.52 1.69% 03/21
Broker Dealer 460.02 12.86 2.88% 03/21
EPRA/NA. AU 857.13 4.38 0.51% 18:14
EPRA/NA. JP 2666.49 -44.27 -1.63% 03/20
TSE REIT 1618.27 -9.87 -0.61% 03/20
HK Property 24331.06 62.23 0.26% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1958.42 -8.78 -0.45% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.05 -2.09 -0.58% 03/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 257.68 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3503.32 -2.24 -0.06% 19:54
Rogers Metals 2832.58 10.65 0.38% 19:54
Rogers Energy 415.72 -1.76 -0.42% 19:54
Rogers Agri. 1243.44 -0.16 -0.01% 18:29
S&P GSCI 280.50 2.16 0.78% 20:12
S&P GSCI ENGY 255.94 1.14 0.45% 20:12
GSCI Prec Metal 225.21 -4.54 -1.97% 20:12
GSCI Ind Metal 217.32 -0.11 -0.05% 20:12
GSCI Energy 129.39 2.23 1.75% 20:12
S&P GSCI Agri 47.47 -0.32 -0.68% 20:12
GSCI livestock 134.25 0.13 0.10% 15:40
AMEX Energy 846.50 27.28 3.33% 16:03
NYSE Energy 12135.88 364.00 3.09% 16:03
AMEX Oil 1673.79 48.42 2.98% 03/21
Oil Services 76.89 2.33 3.13% 12:34
NBI BioTech 4016.1 -5.9 -0.15% 17:15
AMEX BioTech 5186.40 21.90 0.42% 03/21
Basic Material 350.91 1.81 0.52% 20:12
US Mining 100.91 -2.49 -2.41% 16:20
US Water 2898.9 -75.9 -2.55% 16:20
WH Clean Energy 80.10 3.79 4.96% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 492.43 6.35 1.31% 03/21
FTSE ET50 351.13 7.80 2.27% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1942.30 1.30 0.07% 18:34
Silver 22.47 0.00 -0.02% 18:31
Platinum 982.00 2.00 0.21% 18:29
Palladium 1481.00 1.00 0.08% 18:05
Rhodium 9300.00 0.00 0.00% 18:00
Copper 3.9611 -0.0410 -1.03% 15:59
Nickel 10.2727 0.0753 0.74% 15:21
Aluminum 1.1266 0.0012 0.11% 15:10
Zinc 1.3245 -0.0018 -0.14% 15:24
Lead 0.9555 -0.0002 -0.02% 14:58
Gold Futures 1944.85 1.30 0.07% 18:20
Silver Futures 22.517 -0.006 -0.03% 18:19
Copper Futures 4.0057 0.0015 0.04% 18:20
Copper Contract 8790.00 92.50 1.06% 14:43
Aluminum Futr 2274.00 -0.50 -0.02% 14:42
Nickel Futr 22517.50 -279.50 -1.23% 14:44
WTI Crude Futr 69.37 -0.13 -0.19% 18:20
Brent Crude Fut 75.07 1.28 1.73% 17:44
Nat Gas Futr 2.307 -0.022 -0.94% 18:20
Heating oil futr 2.6881 -0.0044 -0.16% 18:20
RBOB Gas Futr 2.5235 -0.0035 -0.14% 18:20
Soybean Oil Fut 56.24 -1.75 -3.02% 14:04
Soybean Futr 1466.75 -19.25 -1.30% 14:04
Wheat Future 680.50 -19.50 -2.79% 14:05
Corn Future 629.50 -3.50 -0.55% 14:04
Live Cattle Fut 162.40 0.38 0.23% 13:49
lean Hogs Fut 77.20 -0.57 -0.74% 13:49
Sugar #11 20.80 0.32 1.56% 12:45
Cotton #2 Fut 77.88 0.66 0.85% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0767 0.0002 0.02% 17:56
GBP-USD 1.2215 0.0004 0.03% 17:56
USD-CHF 0.9225 0.0004 0.05% 17:56
USD-SEK 10.3324 0.0135 0.13% 17:56
USD-RUB 76.6600 -0.5100 -0.66% 17:00
USD-UAH 36.9200 -0.0029 -0.01% 17:00
USD-HUF 360.87 0.44 0.12% 17:56
USD-TRY 19.0197 0.0153 0.08% 17:56
USD-ZAR 18.5587 0.0073 0.04% 17:40
USD-ILS 3.6503 0.0004 0.01% 17:56
USD-MAD 10.2915 0.0015 0.01% 17:56
AUD-USD 0.6670 0.0003 0.05% 17:56
NZD-USD 0.6192 0.0001 0.02% 17:56
USD-JPY 132.46 -0.02 -0.02% 17:56
USD-CNY 6.8835 0.0059 0.09% 17:56
USD-HKD 7.8444 -0.0014 -0.02% 17:56
USD-TWD 30.429 0.066 0.22% 17:56
USD-KRW 1301.43 -1.41 -0.11% 17:56
USD-THB 34.440 0.010 0.03% 17:01
USD-SGD 1.3370 0.0016 0.12% 17:54
USD-PHP 54.300 -0.035 -0.06% 17:00
USD-MYR 4.4700 -0.0105 -0.23% 17:00
USD-IDR 15340.0 5.0 0.03% 17:00
USD-INR 82.702 0.000 0.00% 17:56
USD-CAD 1.3708 -0.0002 -0.01% 17:56
USD-BRL 5.2424 -0.0003 -0.01% 17:56
USD-MXN 18.6021 0.0280 0.15% 17:56
USD-ARS 205.0100 0.5050 0.25% 17:00
USD-CLP 821.90 -3.03 -0.37% 17:56
  MSCI Index  2023/03/21
MSCI Value Daily MTD YTD
World 2711.839 1.25% -0.10% 4.19%
Zhong Hua 354.427 1.49% -1.39% -1.86%
Gold. Drgn 175.235 1.26% -1.04% 1.55%
Far East 3327.023 -0.24% -0.50% 0.93%
Pacific 2626.351 -0.21% -1.64% 0.11%
Asia Pacific 156.179 0.39% -1.14% 0.28%
Europe 1838.378 1.77% -1.50% 6.17%
BRIC 251.912 1.21% -1.34% -3.65%
EM 952.455 1.01% -1.20% -0.41%
EM Asia 516.320 1.00% -0.64% 0.46%
EM East Eur 31.789 3.21% -5.27% 0.89%
EM Lat Am 2099.845 1.12% -3.94% -1.34%
EM EMEA 182.460 0.94% -2.78% -4.96%
USA 3803.217 1.36% 0.70% 4.48%
AUSTRALIA 820.877 -0.09% -5.39% -2.65%
China 63.371 1.62% -1.08% -0.90%
India 707.508 0.60% -0.67% -8.22%
Russia N/A N/A% N/A% N/A%
Brazil 1342.771 0.17% -4.76% -7.95%
Taiwan 559.786 0.68% -0.16% 11.21%
Korea 438.193 0.10% -0.16% 4.30%
Philippines 424.888 1.52% 1.52% 1.50%
Thailand 375.885 1.10% 1.35% -4.93%
Malaysia 249.525 0.71% -2.80% -7.38%
Indonesia 790.695 1.66% -1.00% 0.91%
Turkey 267.633 -1.16% -5.93% -8.65%
Frontier Markets 474.758 0.82% -1.35% 0.52%
South Africa 384.764 -0.24% -5.09% -8.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels