World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11586.93 55.63 0.48% 03/21
Australia 7200.70 58.50 0.82% 16:57
Nikkei 225 27466.61 520.94 1.93% 14:59
TOPIX 1962.93 33.63 1.74% 15:00
TOPIX 100 1301.63 23.91 1.87% 15:00
TOPIX 500 1523.95 26.32 1.76% 15:00
TOPIX 1000 1853.85 31.77 1.74% 15:00
Korea 2416.96 28.61 1.20% 18:05
Taiwan 15760.46 247.01 1.59% 13:49
Taiwan OTC 211.33 3.14 1.51% 13:49
Shanghai 3265.75 10.10 0.31% 15:59
Shanghai A 3423.23 10.59 0.31% 15:59
Shanghai B 290.31 1.68 0.58% 15:59
Shenzhen A 2195.30 13.02 0.60% 16:29
Shenzhen B 1183.84 9.14 0.78% 16:30
SHSZ 300 3999.44 17.06 0.43% 15:59
Shenzhen 11496.93 69.68 0.61% 16:29
SZ SME 7543.11 78.22 1.05% 16:29
Chinext 2341.92 4.67 0.20% 16:29
China A50 13076.40 60.70 0.47% 15:00
Hong Kong 19591.43 332.67 1.73% 16:00
HK China Ent 6639.99 90.21 1.38% 16:09
HK Aff Crp 3997.44 50.65 1.28% 16:09
Hangseng TECH 3965.17 94.90 2.45% 03/21
HK GEM 38.25 0.14 0.36% 16:23
Vietnam 1040.54 8.11 0.79% 15:02
India 58214.59 139.91 0.24% 17:34
Indonesia 6691.61 79.12 1.20% 03/21
Philippines 6546.27 15.52 0.24% 14:50
Malaysia 1412.04 5.49 0.39% 17:05
Thailand 1585.08 7.90 0.50% 16:54
Singapore 3220.98 47.05 1.48% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7566.84 30.62 0.41% 16:35
Frankfurt 15216.19 20.85 0.14% 17:55
Paris 7131.12 18.21 0.26% 18:05
Russia 980.02 -3.93 -0.40% 17:51
MOEX 2393.88 -4.27 -0.18% 17:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 56989.76 -328.22 -0.57% 17:15
Czech 1328.68 -15.92 -1.18% 16:15
Austria 3183.34 -44.96 -1.39% 17:37
Hungary 41962.45 -188.13 -0.45% 06:00
Bulgaria 607.58 4.89 0.81% 07:00
Romania 12042.03 -44.28 -0.37% 07:00
Belgium 3666.07 -19.17 -0.52% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 741.80 5.62 0.76% 18:05
Switzerland 10782.28 -10.30 -0.10% 17:35
Ireland 8332.16 -0.00 0.00% 05:00
Italy 28686.08 -56.27 -0.20% 17:37
Spain 896.34 -3.61 -0.40% 17:38
Greece 1044.96 -4.74 -0.45% 17:19
Portugal 4389.53 -34.43 -0.78% 05:00
Finland 10666.55 -57.37 -0.53% 18:30
Sweden 2146.83 1.43 0.07% 17:30
Norway 1073.18 2.46 0.23% 19:05
Denmark 1933.59 15.99 0.83% 17:00
Iceland 2282.80 -25.93 -1.12% 14:30
Turkey 5001.06 94.44 1.92% 17:10
Israel 1748.55 3.88 0.22% 17:24
Egypt 15253.22 -72.44 -0.47% 13:25
S. Africa 69756.56 957.28 1.39% 16:00
UAE Dubai 3344.12 -5.12 -0.15% 03/20
Abu Dhabi 9604.11 59.56 0.62% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32030.11 -530.49 -1.63% 17:05
NASDAQ 11669.96 -190.15 -1.60% 17:15
NASDAQ 100 12567.15 -174.29 -1.37% 17:15
NYSE comp. 14741.08 -244.86 -1.63% 19:45
S&P 500 3936.97 -65.90 -1.65% 17:05
S&P 100 1799.84 -25.65 -1.41% 01:00
Rus 3000 2265.51 -41.27 -1.79% 16:30
Rus 3000 growth 1865.98 -29.01 -1.53% 16:30
Rus 3000 value 1886.29 -39.71 -2.06% 16:30
Rus 1000 2157.28 -37.86 -1.72% 16:30
Rus 2000 1727.36 -50.38 -2.83% 16:30
PHLX Semicon 3091.71 -25.18 -0.81% 17:15
Gold Bugs 240.42 3.76 1.59% 16:10
Gold & Silver 123.26 1.76 1.45% 17:15
Arca Gold Miner 854.24 10.30 1.22% 19:57
FTSE Gold 1827.10 19.05 1.05% 17:45
S&P GSCI Gold 1144.97 4.83 0.42% 20:12
S&P GSCI Gold ER 138.77 0.59 0.42% 20:12
S&P DJ Silver 238.65 3.78 1.61% 20:12
Gold Miners Bullish 44.83 0.00 0.00% 03/22
Canada 19532.78 -122.14 -0.62% 16:48
Brazil 100221 -778 -0.77% 17:22
Mexico 52550.40 -102.25 -0.19% 15:16
Argentina 224915 -3876 -1.69% 17:24
Chile 5271.18 -27.99 -0.53% 19:32
Venezuela 29479.16 -34.69 -0.12% 03/21
Peru 21649.72 -3.82 -0.02% 00:00
Colombia 1121.24 -8.39 -0.74% 15:18
Jamaica 321896 -1544 -0.48% 03/21
Costa Rica 11893.27 0.00 0.00% 16:12
Ecuador 173.65 -1.25 -0.71% 03/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1456.00 -56.00 -3.70% 03/22
Baltic Capesize 1752.00 -129.00 -6.86% 03/22
Baltic Panamax 1606.00 -52.00 -3.14% 03/22
Baltic Supramax 1337.00 2.00 0.15% 03/22
Baltic Handysize 706.00 1.00 0.14% 03/22
Baltic Clean Tanker 1109.00 35.00 3.26% 03/22
Baltic Dirty Tanker 1648.00 6.00 0.37% 03/22
VIX 22.26 0.88 4.12% 17:46
VXD 18.19 -0.68 -3.60% 14:57
VXN 26.60 0.92 3.58% 16:15
Euro 50 4195.70 14.10 0.34% 16:34
Tran Avg 13709.7 -284.3 -2.03% 17:05
Airlines 55.29 -1.50 -2.63% 03/22
Util Avg 890.74 -18.36 -2.02% 17:05
Comp. Tech 6175.40 -50.41 -0.81% 03/22
Disk Drives 213.60 -2.12 -0.98% 03/22
Hardware 1176.41 -14.35 -1.21% 03/22
US Dollar 102.56 -0.70 -0.68% 17:07
Euro Index 108.58 0.90 0.84% 03/22
GB Pound 122.69 0.56 0.46% 03/22
Japanese Yen 76.10 0.61 0.81% 03/22
Aus. Dollar 66.79 0.11 0.17% 03/22
Swiss Franc 108.98 0.59 0.54% 03/22
30Y T-Bond Yld 36.98 -0.39 -1.04% 03/22
10Y T-Bond Yld 35.00 -1.06 -2.94% 03/22
5Y T-Bond Yld 35.73 -1.73 -4.62% 03/22
13W T-Bill Dscnt 45.63 -0.42 -0.91% 03/22
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 615.08 -14.60 -2.32% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8197.80 -196.25 -2.34% 16:05
NASDAQ Banks 79.43 -3.92 -4.70% 03/22
NASDAQ Insurance 11215.78 -293.80 -2.55% 03/22
Broker Dealer 448.65 -11.38 -2.47% 03/22
EPRA/NA. AU 851.93 -5.20 -0.61% 18:14
EPRA/NA. JP 2688.46 21.97 0.82% 15:44
TSE REIT 1634.97 16.70 1.03% 15:00
HK Property 24829.30 498.24 2.05% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1876.04 -82.38 -4.21% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.75 -13.30 -3.68% 03/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 258.65 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3512.31 -1.16 -0.03% 19:54
Rogers Metals 2870.96 20.79 0.73% 19:54
Rogers Energy 416.35 -3.00 -0.72% 19:54
Rogers Agri. 1236.04 0.00 0.00% 17:00
S&P GSCI 281.84 1.03 0.37% 20:12
S&P GSCI ENGY 257.27 1.34 0.52% 20:12
GSCI Prec Metal 226.40 1.19 0.53% 20:12
GSCI Ind Metal 219.53 2.20 1.01% 20:12
GSCI Energy 130.45 0.70 0.54% 20:12
S&P GSCI Agri 47.25 -0.22 -0.47% 20:12
GSCI livestock 133.23 -1.02 -0.76% 15:47
AMEX Energy 828.44 -18.06 -2.13% 16:03
NYSE Energy 11930.49 -205.39 -1.69% 16:03
AMEX Oil 1645.77 -28.02 -1.67% 03/22
Oil Services 75.96 -1.18 -1.53% 15:18
NBI BioTech 3932.5 -83.6 -2.08% 17:15
AMEX BioTech 5076.25 -110.16 -2.12% 03/22
Basic Material 350.87 -0.04 -0.01% 20:12
US Mining 100.75 -0.16 -0.16% 16:20
US Water 2846.1 -52.8 -1.82% 16:20
WH Clean Energy 77.50 -2.60 -3.24% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 480.14 -12.29 -2.50% 03/22
FTSE ET50 347.80 -3.33 -0.95% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1967.40 -3.70 -0.19% 18:34
Silver 22.97 -0.08 -0.37% 18:33
Platinum 990.00 -3.00 -0.31% 18:30
Palladium 1530.00 0.00 0.00% 18:11
Rhodium 9300.00 0.00 0.00% 18:00
Copper 4.0777 -0.0080 -0.20% 15:47
Nickel 10.3177 0.0726 0.71% 14:59
Aluminum 1.1321 0.0010 0.09% 15:32
Zinc 1.3125 -0.0011 -0.09% 15:19
Lead 0.9696 -0.0009 -0.09% 14:58
Gold Futures 1970.20 -3.10 -0.16% 18:20
Silver Futures 23.040 -0.077 -0.33% 18:20
Copper Futures 4.0365 0.0005 0.01% 18:20
Copper Contract 8945.00 187.50 2.14% 14:44
Aluminum Futr 2295.00 28.50 1.26% 14:44
Nickel Futr 22769.50 255.50 1.13% 14:44
WTI Crude Futr 70.05 0.13 0.19% 18:20
Brent Crude Fut 75.80 -0.01 -0.01% 17:43
Nat Gas Futr 2.210 -0.006 -0.27% 18:20
Heating oil futr 2.7225 0.0063 0.23% 18:17
RBOB Gas Futr 2.5699 0.0002 0.01% 18:18
Soybean Oil Fut 54.58 -1.66 -2.95% 14:04
Soybean Futr 1448.50 -17.50 -1.19% 14:04
Wheat Future 662.90 -19.10 -2.80% 14:05
Corn Future 633.40 3.40 0.54% 14:05
Live Cattle Fut 162.30 -0.12 -0.08% 13:49
lean Hogs Fut 76.05 -1.00 -1.30% 13:49
Sugar #11 21.16 0.36 1.73% 12:44
Cotton #2 Fut 78.37 0.52 0.67% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0858 0.0005 0.05% 17:56
GBP-USD 1.2268 0.0006 0.04% 17:56
USD-CHF 0.9173 -0.0003 -0.03% 17:56
USD-SEK 10.3063 0.0005 0.00% 17:56
USD-RUB 77.0575 0.3975 0.52% 17:00
USD-UAH 36.9200 0.0072 0.02% 17:00
USD-HUF 356.70 0.44 0.12% 17:56
USD-TRY 19.0327 -0.0024 -0.01% 17:45
USD-ZAR 18.2537 0.0374 0.21% 17:51
USD-ILS 3.6230 0.0046 0.13% 17:40
USD-MAD 10.2422 -0.0001 -0.00% 17:56
AUD-USD 0.6681 0.0001 0.01% 17:56
NZD-USD 0.6219 0.0002 0.03% 17:56
USD-JPY 131.40 -0.01 -0.01% 17:56
USD-CNY 6.8797 -0.0038 -0.06% 17:56
USD-HKD 7.8467 0.0001 0.00% 17:56
USD-TWD 30.335 0.069 0.23% 17:55
USD-KRW 1295.50 -2.20 -0.17% 17:56
USD-THB 34.190 -0.035 -0.10% 17:39
USD-SGD 1.3297 -0.0008 -0.06% 17:56
USD-PHP 54.400 0.110 0.20% 17:00
USD-MYR 4.4520 -0.0150 -0.34% 17:00
USD-IDR 15340.0 5.0 0.03% 17:00
USD-INR 82.524 0.019 0.02% 17:56
USD-CAD 1.3732 0.0006 0.04% 17:56
USD-BRL 5.2369 0.0003 0.00% 17:56
USD-MXN 18.6123 0.0213 0.11% 17:56
USD-ARS 205.3600 0.3600 0.18% 17:00
USD-CLP 810.41 -11.70 -1.42% 17:51
  MSCI Index  2023/03/22
MSCI Value Daily MTD YTD
World 2686.134 -0.95% -1.05% 3.21%
Zhong Hua 358.165 1.05% -0.35% -0.82%
Gold. Drgn 177.639 1.37% 0.32% 2.95%
Far East 3379.573 1.58% 1.07% 2.52%
Pacific 2667.069 1.55% -0.12% 1.66%
Asia Pacific 158.251 1.33% 0.17% 1.62%
Europe 1845.756 0.40% -1.10% 6.59%
BRIC 253.254 0.53% -0.81% -3.13%
EM 961.482 0.95% -0.26% 0.53%
EM Asia 522.025 1.10% 0.46% 1.57%
EM East Eur 31.600 -0.60% -5.84% 0.28%
EM Lat Am 2088.969 -0.52% -4.44% -1.85%
EM EMEA 184.176 0.94% -1.87% -4.06%
USA 3738.961 -1.69% -1.00% 2.71%
AUSTRALIA 832.654 1.43% -4.03% -1.26%
China 63.903 0.84% -0.25% -0.07%
India 710.180 0.38% -0.29% -7.88%
Russia N/A N/A% N/A% N/A%
Brazil 1328.346 -1.07% -5.78% -8.94%
Taiwan 571.920 2.17% 2.00% 13.63%
Korea 445.530 1.67% 1.51% 6.04%
Philippines 425.380 0.12% 1.63% 1.62%
Thailand 377.926 0.54% 1.90% -4.42%
Malaysia 250.850 0.53% -2.28% -6.88%
Indonesia 790.695 0.00% -1.00% 0.91%
Turkey 272.844 1.95% -4.10% -6.87%
Frontier Markets 476.985 0.47% -0.89% 0.99%
South Africa 396.040 2.93% -2.31% -6.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels