World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11594.94 8.01 0.07% 17:00
Australia 7148.60 -52.10 -0.72% 16:42
Nikkei 225 27419.61 -47.00 -0.17% 15:00
TOPIX 1957.32 -5.61 -0.29% 15:00
TOPIX 100 1294.90 -6.73 -0.52% 15:00
TOPIX 500 1518.72 -5.23 -0.34% 15:00
TOPIX 1000 1848.15 -5.70 -0.31% 15:00
Korea 2424.48 7.52 0.31% 18:05
Taiwan 15863.95 103.49 0.66% 13:49
Taiwan OTC 212.54 1.21 0.57% 13:49
Shanghai 3286.65 20.90 0.64% 15:59
Shanghai A 3445.16 21.93 0.64% 15:59
Shanghai B 290.68 0.38 0.13% 15:59
Shenzhen A 2208.92 13.62 0.62% 16:29
Shenzhen B 1186.92 3.09 0.26% 16:29
SHSZ 300 4039.09 39.65 0.99% 15:59
Shenzhen 11605.29 108.36 0.94% 16:29
SZ SME 7632.62 89.51 1.19% 16:29
Chinext 2361.41 19.49 0.83% 16:29
China A50 13165.18 88.78 0.68% 15:00
Hong Kong 20049.64 458.21 2.34% 16:00
HK China Ent 6836.46 196.47 2.96% 16:08
HK Aff Crp 4006.69 9.25 0.23% 16:08
Hangseng TECH 4009.13 43.96 1.11% 03/22
HK GEM 38.79 0.54 1.42% 16:22
Vietnam 1045.10 4.56 0.44% 15:02
India 57925.28 -289.31 -0.50% 17:34
Indonesia 6691.61 79.12 1.20% 03/21
Philippines 6536.36 -9.91 -0.15% 14:50
Malaysia 1410.98 -1.06 -0.08% 17:05
Thailand 1593.65 8.57 0.54% 16:56
Singapore 3219.00 -1.98 -0.06% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7499.60 -67.24 -0.89% 16:35
Frankfurt 15210.39 -5.80 -0.04% 17:55
Paris 7139.25 8.13 0.11% 18:05
Russia 989.43 9.41 0.96% 17:51
MOEX 2388.35 -5.53 -0.23% 17:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 56983.56 -6.20 -0.01% 17:15
Czech 1325.32 -3.36 -0.25% 16:15
Austria 3162.80 -20.54 -0.65% 17:35
Hungary 41962.45 -188.13 -0.45% 03/22
Bulgaria 607.58 4.89 0.81% 03/22
Romania 12042.03 -44.28 -0.37% 03/22
Belgium 3657.72 -8.35 -0.23% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 743.59 1.79 0.24% 18:05
Switzerland 10718.54 -63.74 -0.59% 17:34
Ireland 8235.78 -96.38 -1.16% 05:00
Italy 28655.61 -30.47 -0.11% 17:48
Spain 892.11 -4.23 -0.47% 17:38
Greece 1052.43 7.47 0.71% 17:19
Portugal 4374.61 -14.92 -0.34% 05:00
Finland 10603.70 -62.85 -0.59% 18:30
Sweden 2136.00 -10.83 -0.50% 17:30
Norway 1069.03 -4.15 -0.39% 19:05
Denmark 1947.61 14.02 0.73% 16:59
Iceland 2291.42 8.62 0.38% 14:30
Turkey 5061.99 60.92 1.22% 17:10
Israel 1779.43 30.88 1.77% 17:24
Egypt 15625.08 371.86 2.44% 12:25
S. Africa 70066.09 309.53 0.44% 16:06
UAE Dubai 3392.72 11.68 0.35% 03/22
Abu Dhabi 9550.20 -53.91 -0.56% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32105.25 75.14 0.23% 16:59
NASDAQ 11787.40 117.44 1.01% 17:15
NASDAQ 100 12729.23 162.08 1.29% 17:15
NYSE comp. 14693.02 -48.06 -0.33% 19:45
S&P 500 3948.72 11.75 0.30% 16:59
S&P 100 1809.85 10.01 0.56% 01:00
Rus 3000 2270.20 4.69 0.21% 16:30
Rus 3000 growth 1880.55 14.57 0.78% 16:30
Rus 3000 value 1878.71 -7.58 -0.40% 16:30
Rus 1000 2162.56 5.28 0.24% 16:30
Rus 2000 1720.29 -7.07 -0.41% 16:30
PHLX Semicon 3174.36 82.65 2.67% 17:15
Gold Bugs 245.04 4.62 1.92% 16:10
Gold & Silver 126.27 3.01 2.44% 14:46
Arca Gold Miner 873.17 21.06 2.47% 19:57
FTSE Gold 1827.10 0.00 0.00% 03/22
S&P GSCI Gold 1172.16 27.19 2.37% 20:12
S&P GSCI Gold ER 142.07 3.30 2.37% 20:12
S&P DJ Silver 243.57 4.92 2.06% 20:12
Gold Miners Bullish 51.72 6.90 15.38% 03/23
Canada 19459.92 -72.86 -0.37% 16:46
Brazil 97926 -2294 -2.29% 17:23
Mexico 52827.93 277.53 0.53% 15:16
Argentina 219277 -5638 -2.51% 17:00
Chile 5275.37 4.19 0.08% 19:32
Venezuela 28842.10 -637.06 -2.16% 03/22
Peru 21649.72 -3.82 -0.02% 03/22
Colombia 1096.92 -24.32 -2.17% 15:19
Jamaica 323709 1813 0.56% 03/22
Costa Rica 11893.27 0.00 0.00% 03/22
Ecuador 173.15 -0.50 -0.29% 03/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1484.00 28.00 1.92% 03/23
Baltic Capesize 1856.00 104.00 5.94% 03/23
Baltic Panamax 1584.00 -22.00 -1.37% 03/23
Baltic Supramax 1333.00 -4.00 -0.30% 03/23
Baltic Handysize 704.00 -2.00 -0.28% 03/23
Baltic Clean Tanker 1191.00 82.00 7.39% 03/23
Baltic Dirty Tanker 1642.00 -6.00 -0.36% 03/23
VIX 22.61 0.35 1.57% 17:46
VXD 20.41 -0.03 -0.15% 16:15
VXN 26.56 -0.04 -0.15% 16:14
Euro 50 4207.14 11.44 0.27% 16:34
Tran Avg 13687.7 -22.0 -0.16% 16:59
Airlines 54.15 -1.14 -2.05% 03/23
Util Avg 882.54 -8.20 -0.92% 16:59
Comp. Tech 6269.51 94.11 1.52% 03/23
Disk Drives 216.40 2.80 1.31% 03/23
Hardware 1183.71 7.30 0.62% 03/23
US Dollar 102.60 0.25 0.25% 17:09
Euro Index 108.33 -0.24 -0.22% 03/23
GB Pound 122.88 0.19 0.15% 03/23
Japanese Yen 76.43 0.33 0.43% 03/23
Aus. Dollar 66.85 0.06 0.09% 03/23
Swiss Franc 109.35 0.37 0.34% 03/23
30Y T-Bond Yld 36.82 -0.16 -0.43% 03/23
10Y T-Bond Yld 34.06 -0.94 -2.69% 03/23
5Y T-Bond Yld 34.17 -1.56 -4.37% 03/23
13W T-Bill Dscnt 45.03 -0.60 -1.31% 03/23
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 610.24 -4.84 -0.79% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8122.90 -74.90 -0.91% 16:05
NASDAQ Banks 78.06 -1.38 -1.73% 03/23
NASDAQ Insurance 11074.05 -141.73 -1.26% 03/23
Broker Dealer 444.18 -4.47 -1.00% 03/23
EPRA/NA. AU 846.58 -5.35 -0.63% 18:14
EPRA/NA. JP 2671.71 -16.75 -0.62% 17:28
TSE REIT 1625.76 -9.21 -0.56% 15:00
HK Property 24874.19 44.89 0.18% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1879.05 3.01 0.16% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 345.51 -2.24 -0.64% 03/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 257.78 -0.87 -0.34% 16:15
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3498.57 -9.84 -0.28% 19:53
Rogers Metals 2893.50 -5.90 -0.20% 19:53
Rogers Energy 412.89 -2.08 -0.50% 19:53
Rogers Agri. 1227.45 -1.26 -0.10% 18:54
S&P GSCI 280.44 -2.51 -0.89% 20:12
S&P GSCI ENGY 256.77 -0.50 -0.19% 20:12
GSCI Prec Metal 231.71 5.31 2.35% 20:12
GSCI Ind Metal 222.70 3.17 1.45% 20:12
GSCI Energy 129.28 -2.25 -1.71% 20:12
S&P GSCI Agri 46.90 -0.35 -0.74% 20:12
GSCI livestock 133.17 -0.06 -0.05% 15:52
AMEX Energy 817.33 -11.11 -1.34% 16:03
NYSE Energy 11766.33 -164.16 -1.38% 16:04
AMEX Oil 1625.17 -20.59 -1.25% 03/23
Oil Services 72.97 -1.88 -2.51% 17:15
NBI BioTech 3981.9 49.4 1.26% 17:15
AMEX BioTech 5095.46 19.21 0.38% 03/23
Basic Material 352.65 1.78 0.51% 20:12
US Mining 103.06 2.31 2.29% 17:58
US Water 2845.4 -0.7 -0.02% 16:20
WH Clean Energy 77.98 0.48 0.62% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 474.37 -5.78 -1.20% 03/23
FTSE ET50 353.44 5.64 1.62% 17:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1993.00 -1.50 -0.08% 18:34
Silver 23.15 -0.04 -0.17% 18:33
Platinum 993.00 -2.00 -0.20% 18:34
Palladium 1518.00 -12.00 -0.87% 16:59
Rhodium 9300.00 0.00 0.00% 18:00
Copper 4.0713 -0.0099 -0.24% 15:33
Nickel 10.1066 0.0340 0.34% 15:02
Aluminum 1.1499 -0.0042 -0.37% 15:34
Zinc 1.3204 -0.0008 -0.06% 14:58
Lead 0.9763 -0.0007 -0.07% 14:59
Gold Futures 1994.55 -1.55 -0.08% 18:21
Silver Futures 23.175 -0.045 -0.19% 18:21
Copper Futures 4.0975 -0.0070 -0.17% 18:21
Copper Contract 8985.00 96.50 1.09% 14:44
Aluminum Futr 2331.00 44.50 1.95% 14:42
Nickel Futr 22511.50 50.50 0.22% 14:44
WTI Crude Futr 69.53 0.06 0.09% 18:20
Brent Crude Fut 75.58 0.09 0.12% 17:43
Nat Gas Futr 2.151 -0.001 -0.05% 18:19
Heating oil futr 2.6836 0.0011 0.04% 18:20
RBOB Gas Futr 2.5959 0.0035 0.14% 18:20
Soybean Oil Fut 52.27 -2.37 -4.34% 14:04
Soybean Futr 1417.88 -31.12 -2.15% 14:04
Wheat Future 658.40 -5.60 -0.84% 14:05
Corn Future 630.90 -3.10 -0.49% 14:05
Live Cattle Fut 162.10 -0.20 -0.12% 13:49
lean Hogs Fut 76.13 0.05 0.07% 13:49
Sugar #11 20.96 -0.18 -0.85% 12:44
Cotton #2 Fut 77.38 -0.90 -1.15% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0833 0.0004 0.04% 17:56
GBP-USD 1.2285 0.0004 0.03% 17:56
USD-CHF 0.9165 0.0004 0.05% 17:56
USD-SEK 10.3048 0.0037 0.04% 17:56
USD-RUB 76.0000 -1.0575 -1.37% 17:00
USD-UAH 36.9250 0.0097 0.03% 17:00
USD-HUF 353.82 0.58 0.16% 17:56
USD-TRY 19.0308 0.0435 0.23% 17:56
USD-ZAR 18.0986 0.0170 0.09% 17:56
USD-ILS 3.6004 0.0036 0.10% 17:56
USD-MAD 10.2470 0.0011 0.01% 17:56
AUD-USD 0.6688 0.0006 0.10% 17:56
NZD-USD 0.6251 0.0005 0.08% 17:56
USD-JPY 130.79 0.01 0.00% 17:56
USD-CNY 6.8189 -0.0608 -0.88% 17:56
USD-HKD 7.8485 -0.0006 -0.01% 17:56
USD-TWD 30.255 0.035 0.12% 17:55
USD-KRW 1283.59 -2.63 -0.20% 17:56
USD-THB 33.970 -0.005 -0.01% 17:51
USD-SGD 1.3271 0.0015 0.11% 17:56
USD-PHP 54.300 -0.090 -0.17% 17:00
USD-MYR 4.4160 -0.0340 -0.76% 17:00
USD-IDR 15340.0 5.0 0.03% 17:00
USD-INR 82.224 0.001 0.00% 17:56
USD-CAD 1.3708 -0.0003 -0.03% 17:56
USD-BRL 5.2979 0.0011 0.02% 17:56
USD-MXN 18.5463 0.0079 0.04% 17:56
USD-ARS 205.7500 0.4050 0.20% 17:00
USD-CLP 807.02 0.28 0.03% 17:55
  MSCI Index  2023/03/23
MSCI Value Daily MTD YTD
World 2696.854 0.40% -0.65% 3.62%
Zhong Hua 367.723 2.67% 2.31% 1.83%
Gold. Drgn 181.660 2.26% 2.59% 5.28%
Far East 3408.858 0.87% 1.95% 3.41%
Pacific 2684.560 0.66% 0.54% 2.33%
Asia Pacific 160.396 1.36% 1.53% 2.99%
Europe 1858.225 0.68% -0.43% 7.31%
BRIC 257.793 1.79% 0.96% -1.40%
EM 977.776 1.69% 1.43% 2.24%
EM Asia 532.746 2.05% 2.53% 3.65%
EM East Eur 32.115 1.63% -4.30% 1.92%
EM Lat Am 2067.220 -1.04% -5.44% -2.87%
EM EMEA 186.463 1.24% -0.65% -2.87%
USA 3749.971 0.29% -0.71% 3.02%
AUSTRALIA 831.841 -0.10% -4.13% -1.35%
China 65.872 3.08% 2.83% 3.01%
India 711.358 0.17% -0.12% -7.72%
Russia N/A N/A% N/A% N/A%
Brazil 1296.460 -2.40% -8.05% -11.12%
Taiwan 579.120 1.26% 3.29% 15.06%
Korea 459.043 3.03% 4.59% 9.26%
Philippines 426.683 0.31% 1.94% 1.93%
Thailand 384.120 1.64% 3.57% -2.85%
Malaysia 253.612 1.10% -1.21% -5.86%
Indonesia 790.695 0.00% -1.00% 0.91%
Turkey 276.202 1.23% -2.92% -5.72%
Frontier Markets 479.817 0.59% -0.30% 1.59%
South Africa 407.176 2.81% 0.43% -3.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels