World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11580.81 -14.13 -0.12% 03/23
Australia 7137.60 -11.00 -0.15% 16:47
Nikkei 225 27385.25 -34.36 -0.13% 14:59
TOPIX 1955.32 -2.00 -0.10% 15:00
TOPIX 100 1293.52 -1.38 -0.11% 15:00
TOPIX 500 1516.99 -1.73 -0.11% 15:00
TOPIX 1000 1846.24 -1.91 -0.10% 15:00
Korea 2414.96 -9.52 -0.39% 18:05
Taiwan 15914.70 50.75 0.32% 13:49
Taiwan OTC 213.60 1.06 0.50% 13:49
Shanghai 3265.65 -21.00 -0.64% 15:59
Shanghai A 3423.04 -22.11 -0.64% 15:59
Shanghai B 291.34 0.66 0.23% 15:59
Shenzhen A 2214.50 5.58 0.25% 16:29
Shenzhen B 1187.31 0.39 0.03% 16:29
SHSZ 300 4027.05 -12.04 -0.30% 15:59
Shenzhen 11634.22 28.93 0.25% 16:29
SZ SME 7679.07 46.45 0.61% 15:52
Chinext 2370.38 8.97 0.38% 16:29
China A50 13104.84 -60.34 -0.46% 15:00
Hong Kong 19915.68 -133.96 -0.67% 15:59
HK China Ent 6794.80 -41.66 -0.61% 16:08
HK Aff Crp 3963.79 -42.90 -1.07% 16:08
Hangseng TECH 4009.13 43.96 1.11% 03/22
HK GEM 38.88 0.09 0.23% 16:25
Vietnam 1046.79 1.69 0.16% 15:02
India 57527.10 -398.18 -0.69% 17:34
Indonesia 6762.25 70.64 1.06% 15:00
Philippines 6602.17 65.81 1.01% 14:50
Malaysia 1399.70 -11.28 -0.80% 17:05
Thailand 1591.85 -1.80 -0.11% 16:47
Singapore 3212.64 -6.36 -0.20% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7405.45 -94.15 -1.26% 16:35
Frankfurt 14957.23 -253.16 -1.66% 17:55
Paris 7015.10 -124.15 -1.74% 18:10
Russia 977.75 -11.68 -1.18% 17:51
MOEX 2391.53 3.18 0.13% 17:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 56024.38 -959.18 -1.68% 17:15
Czech 1290.65 -34.67 -2.62% 16:15
Austria 3024.58 -138.22 -4.37% 17:35
Hungary 41818.92 -1087.14 -2.53% 06:00
Bulgaria 601.32 -1.47 -0.24% 07:00
Romania 11989.90 -92.55 -0.77% 07:00
Belgium 3626.44 -31.28 -0.86% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 731.81 -11.78 -1.58% 18:10
Switzerland 10634.04 -84.50 -0.79% 17:34
Ireland 7999.60 -236.18 -2.87% 05:00
Italy 28037.03 -618.58 -2.16% 17:48
Spain 874.63 -17.48 -1.96% 17:38
Greece 1021.16 -31.27 -2.97% 17:19
Portugal 4327.52 -47.09 -1.08% 05:00
Finland 10354.32 -249.38 -2.35% 18:30
Sweden 2087.81 -48.19 -2.26% 17:30
Norway 1038.38 -30.65 -2.87% 19:10
Denmark 1950.45 2.84 0.15% 16:59
Iceland 2262.40 -29.02 -1.27% 14:30
Turkey 5031.98 -30.00 -0.59% 17:10
Israel 1779.43 30.88 1.77% 03/23
Egypt 15625.08 371.86 2.44% 03/23
S. Africa 69180.70 -885.39 -1.26% 16:06
UAE Dubai 3349.48 -14.37 -0.43% 09:00
Abu Dhabi 9502.51 -47.69 -0.50% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32237.53 132.28 0.41% 17:02
NASDAQ 11823.96 36.56 0.31% 17:15
NASDAQ 100 12767.05 37.81 0.30% 17:15
NYSE comp. 14758.57 65.55 0.45% 18:56
S&P 500 3970.99 22.27 0.56% 17:02
S&P 100 1817.92 8.07 0.45% 01:00
Rus 3000 2282.70 12.55 0.55% 16:30
Rus 3000 growth 1886.70 6.22 0.33% 16:30
Rus 3000 value 1893.57 14.87 0.79% 16:30
Rus 1000 2174.07 11.57 0.54% 16:30
Rus 2000 1734.92 14.63 0.85% 16:30
PHLX Semicon 3121.26 -53.10 -1.67% 17:15
Gold Bugs 248.13 3.09 1.26% 16:10
Gold & Silver 127.03 1.44 1.15% 17:15
Arca Gold Miner 881.82 9.05 1.04% 16:22
FTSE Gold 1889.20 17.53 0.94% 17:45
S&P GSCI Gold 1165.41 -6.75 -0.58% 15:43
S&P GSCI Gold ER 141.25 -0.82 -0.58% 15:43
S&P DJ Silver 244.44 0.87 0.36% 15:43
Gold Miners Bullish 51.72 0.00 0.00% 03/24
Canada 19501.49 41.57 0.21% 16:58
Brazil 98829 903 0.92% 17:23
Mexico 52771.12 -56.81 -0.11% 15:16
Argentina 219277 -5638 -2.51% 03/23
Chile 5248.86 -26.51 -0.50% 19:31
Venezuela 28837.32 -4.78 -0.02% 03/23
Peru 21401.03 9.95 0.05% 00:00
Colombia 1106.24 9.32 0.85% 15:18
Jamaica 322420 1262 0.39% 00:00
Costa Rica 11893.26 0.00 0.00% 16:12
Ecuador 174.14 0.99 0.57% 03/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1489.00 5.00 0.34% 03/24
Baltic Capesize 1882.00 26.00 1.40% 03/24
Baltic Panamax 1572.00 -12.00 -0.76% 03/24
Baltic Supramax 1332.00 -1.00 -0.08% 03/24
Baltic Handysize 703.00 -1.00 -0.14% 03/24
Baltic Clean Tanker 1200.00 9.00 0.76% 03/24
Baltic Dirty Tanker 1622.00 -20.00 -1.22% 03/24
VIX 21.74 -0.87 -3.85% 16:15
VXD 20.20 -0.21 -1.03% 16:15
VXN 25.78 -0.78 -2.94% 16:14
Euro 50 4130.62 -76.52 -1.82% 16:34
Tran Avg 13706.6 18.9 0.14% 17:02
Airlines 54.47 0.31 0.58% 03/24
Util Avg 910.67 28.13 3.19% 17:02
Comp. Tech 6297.07 27.56 0.44% 03/24
Disk Drives 214.10 -2.30 -1.06% 03/24
Hardware 1179.54 -4.17 -0.35% 03/24
US Dollar 103.11 0.58 0.57% 16:59
Euro Index 107.64 -0.70 -0.64% 03/24
GB Pound 122.27 -0.61 -0.50% 03/24
Japanese Yen 76.50 0.06 0.08% 03/24
Aus. Dollar 66.51 -0.34 -0.51% 03/24
Swiss Franc 108.70 -0.65 -0.60% 03/24
30Y T-Bond Yld 36.44 -0.38 -1.03% 03/24
10Y T-Bond Yld 33.80 -0.26 -0.76% 03/24
5Y T-Bond Yld 34.09 -0.08 -0.23% 03/24
13W T-Bill Dscnt 45.03 0.00 0.00% 03/24
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 610.96 0.72 0.12% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8141.38 18.48 0.23% 16:04
NASDAQ Banks 78.39 0.33 0.42% 03/24
NASDAQ Insurance 11134.74 60.69 0.55% 03/24
Broker Dealer 440.43 -3.74 -0.84% 03/24
EPRA/NA. AU 846.97 0.39 0.05% 18:14
EPRA/NA. JP 2665.66 -6.05 -0.23% 15:44
TSE REIT 1627.08 1.32 0.08% 15:00
HK Property 24776.87 -97.32 -0.39% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1823.78 -55.27 -2.94% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.74 9.23 2.67% 03/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 258.49 0.71 0.28% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3521.07 0.00 0.00% 17:00
Rogers Metals 2897.92 0.00 0.00% 17:00
Rogers Energy 413.36 0.00 0.00% 17:00
Rogers Agri. 1247.32 0.00 0.00% 17:00
S&P GSCI 281.37 -0.41 -0.15% 15:43
S&P GSCI ENGY 257.15 0.38 0.15% 15:43
GSCI Prec Metal 230.57 -1.14 -0.49% 15:43
GSCI Ind Metal 222.64 -0.06 -0.03% 15:43
GSCI Energy 129.09 -1.16 -0.89% 15:43
S&P GSCI Agri 47.68 0.78 1.67% 15:43
GSCI livestock 134.22 1.05 0.79% 15:43
AMEX Energy 820.42 3.09 0.38% 16:03
NYSE Energy 11734.54 -31.79 -0.27% 16:03
AMEX Oil 1619.29 -5.88 -0.36% 03/24
Oil Services 72.72 -0.25 -0.34% 17:15
NBI BioTech 4027.6 45.7 1.15% 16:41
AMEX BioTech 5131.57 36.11 0.71% 03/24
Basic Material 350.44 -2.21 -0.63% 18:24
US Mining 104.49 1.43 1.39% 16:20
US Water 2950.8 105.4 3.70% 16:20
WH Clean Energy 77.36 -0.63 -0.80% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 483.52 9.16 1.93% 03/24
FTSE ET50 345.87 -5.10 -1.45% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1979.20 -15.30 -0.77% 03/24
Silver 23.31 0.11 0.50% 03/24
Platinum 993.00 -2.00 -0.20% 03/24
Palladium 1507.00 -11.00 -0.80% 03/24
Rhodium 9300.00 0.00 0.00% 03/24
Copper 4.0226 -0.0091 -0.23% 15:50
Nickel 10.4719 -0.0597 -0.57% 14:59
Aluminum 1.1567 -0.0036 -0.31% 14:59
Zinc 1.3165 0.0016 0.12% 15:12
Lead 0.9766 -0.0008 -0.09% 14:58
Gold Futures 1981.00 -14.90 -0.75% 16:44
Silver Futures 23.375 0.119 0.51% 16:44
Copper Futures 4.0740 -0.0495 -1.20% 16:44
Copper Contract 8943.00 -88.00 -0.97% 14:43
Aluminum Futr 2348.00 22.00 0.95% 14:41
Nickel Futr 23652.00 1135.00 5.04% 14:44
WTI Crude Futr 69.20 -0.76 -1.09% 16:44
Brent Crude Fut 75.00 -0.91 -1.20% 17:33
Nat Gas Futr 2.181 0.027 1.25% 16:44
Heating oil futr 2.7091 0.0244 0.91% 16:44
RBOB Gas Futr 2.5825 -0.0234 -0.90% 16:44
Soybean Oil Fut 53.40 1.23 2.36% 14:04
Soybean Futr 1429.62 10.62 0.75% 14:04
Wheat Future 689.90 27.90 4.21% 14:05
Corn Future 644.30 12.30 1.95% 14:05
Live Cattle Fut 163.13 0.98 0.60% 13:49
lean Hogs Fut 77.15 1.40 1.85% 13:49
Sugar #11 20.84 -0.05 -0.24% 12:45
Cotton #2 Fut 76.69 -0.89 -1.15% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0760 -0.0070 -0.65% 16:59
GBP-USD 1.2229 -0.0054 -0.44% 16:59
USD-CHF 0.9193 0.0032 0.35% 16:59
USD-SEK 10.4215 0.1022 0.99% 16:59
USD-RUB 77.0750 1.0750 1.41% 16:50
USD-UAH 36.9200 0.0000 0.00% 09:09
USD-HUF 357.28 3.88 1.10% 16:59
USD-TRY 19.0457 0.0431 0.23% 16:59
USD-ZAR 18.1580 0.0813 0.45% 16:59
USD-ILS 3.5865 -0.0099 -0.28% 16:52
USD-MAD 10.2825 0.0326 0.32% 16:59
AUD-USD 0.6645 -0.0037 -0.55% 16:59
NZD-USD 0.6201 -0.0046 -0.74% 16:59
USD-JPY 130.68 -0.12 -0.09% 16:59
USD-CNY 6.8671 0.0482 0.71% 16:59
USD-HKD 7.8493 0.0003 0.00% 16:59
USD-TWD 30.334 0.029 0.10% 16:59
USD-KRW 1294.90 9.27 0.72% 16:59
USD-THB 34.160 0.170 0.50% 16:59
USD-SGD 1.3315 0.0060 0.45% 16:59
USD-PHP 54.278 -0.012 -0.02% 13:26
USD-MYR 4.4260 0.0120 0.27% 05:59
USD-IDR 15150.0 -185.0 -1.21% 03:54
USD-INR 82.339 0.114 0.14% 16:59
USD-CAD 1.3742 0.0029 0.22% 16:59
USD-BRL 5.2460 -0.0498 -0.94% 16:59
USD-MXN 18.4492 -0.0969 -0.52% 16:59
USD-ARS 205.5400 -0.0800 -0.04% 08:38
USD-CLP 810.05 3.48 0.43% 16:57
  MSCI Index  2023/03/24
MSCI Value Daily MTD YTD
World 2692.549 -0.16% -0.81% 3.45%
Zhong Hua 365.655 -0.56% 1.73% 1.25%
Gold. Drgn 181.116 -0.30% 2.28% 4.96%
Far East 3411.000 0.06% 2.01% 3.47%
Pacific 2677.757 -0.25% 0.28% 2.07%
Asia Pacific 159.712 -0.43% 1.10% 2.55%
Europe 1812.702 -2.45% -2.87% 4.68%
BRIC 256.196 -0.62% 0.34% -2.01%
EM 972.175 -0.57% 0.85% 1.65%
EM Asia 529.569 -0.60% 1.91% 3.04%
EM East Eur 30.885 -3.83% -7.97% -1.98%
EM Lat Am 2076.932 0.47% -4.99% -2.41%
EM EMEA 184.432 -1.09% -1.73% -3.93%
USA 3769.624 0.52% -0.19% 3.56%
AUSTRALIA 820.717 -1.34% -5.41% -2.67%
China 65.429 -0.67% 2.13% 2.32%
India 703.728 -1.07% -1.20% -8.71%
Russia N/A N/A% N/A% N/A%
Brazil 1310.065 1.05% -7.08% -10.19%
Taiwan 581.210 0.36% 3.66% 15.47%
Korea 451.314 -1.68% 2.83% 7.42%
Philippines 434.773 1.90% 3.88% 3.86%
Thailand 382.419 -0.44% 3.11% -3.28%
Malaysia 250.711 -1.14% -2.34% -6.94%
Indonesia 809.985 2.44% 1.41% 3.37%
Turkey 273.402 -1.01% -3.90% -6.68%
Frontier Markets 475.221 -0.96% -1.25% 0.61%
South Africa 401.285 -1.45% -1.02% -4.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels