World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11612.86 32.05 0.28% 17:00
Australia 7143.80 6.20 0.09% 16:43
Nikkei 225 27476.87 91.62 0.33% 15:00
TOPIX 1961.84 6.52 0.33% 15:00
TOPIX 100 1296.94 3.42 0.26% 15:00
TOPIX 500 1521.78 4.79 0.32% 15:00
TOPIX 1000 1852.25 6.01 0.33% 15:00
Korea 2409.22 -5.74 -0.24% 18:05
Taiwan 15830.31 -84.39 -0.53% 13:47
Taiwan OTC 213.91 0.31 0.15% 13:49
Shanghai 3251.40 -14.26 -0.44% 15:59
Shanghai A 3408.04 -15.01 -0.44% 15:59
Shanghai B 290.91 -0.44 -0.15% 15:59
Shenzhen A 2217.04 2.53 0.11% 16:29
Shenzhen B 1182.28 -5.04 -0.42% 16:29
SHSZ 300 4012.48 -14.57 -0.36% 15:59
Shenzhen 11647.94 13.72 0.12% 16:29
SZ SME 7688.45 9.38 0.12% 16:29
Chinext 2398.02 27.64 1.17% 16:29
China A50 13041.46 -63.38 -0.48% 15:00
Hong Kong 19567.69 -347.99 -1.75% 16:00
HK China Ent 6648.68 -146.12 -2.15% 16:08
HK Aff Crp 3919.30 -44.49 -1.12% 16:08
Hangseng TECH 4105.69 -119.16 -2.82% 13:00
HK GEM 37.67 -1.21 -3.10% 16:27
Vietnam 1052.25 5.46 0.52% 15:02
India 57653.86 126.76 0.22% 17:34
Indonesia 6708.93 -53.32 -0.79% 15:00
Philippines 6595.03 -7.14 -0.11% 14:50
Malaysia 1396.60 -3.10 -0.22% 17:05
Thailand 1593.37 1.52 0.10% 16:50
Singapore 3239.03 26.39 0.82% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7471.77 66.32 0.90% 16:35
Frankfurt 15127.68 170.45 1.14% 17:55
Paris 7078.27 63.17 0.90% 18:05
Russia 1001.94 24.19 2.47% 18:51
MOEX 2440.68 49.15 2.06% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 56502.50 478.12 0.85% 17:15
Czech 1298.42 7.77 0.60% 16:15
Austria 3052.28 27.70 0.92% 17:35
Hungary 42096.72 277.80 0.66% 07:00
Bulgaria 604.98 3.66 0.61% 08:00
Romania 12095.63 105.73 0.88% 08:00
Belgium 3663.33 36.89 1.02% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 735.91 4.10 0.56% 18:05
Switzerland 10786.22 152.18 1.43% 17:34
Ireland 8094.59 94.99 1.19% 06:00
Italy 28343.78 306.75 1.09% 17:37
Spain 885.82 11.19 1.28% 17:38
Greece 1035.72 14.56 1.43% 17:19
Portugal 4374.36 46.84 1.08% 06:00
Finland 10441.54 87.22 0.84% 18:30
Sweden 2111.77 23.96 1.15% 17:29
Norway 1054.28 15.90 1.53% 19:05
Denmark 1976.34 25.89 1.33% 16:59
Iceland 2258.64 -3.76 -0.17% 15:30
Turkey 4997.80 -34.18 -0.68% 18:10
Israel 1775.46 34.59 1.99% 17:24
Egypt 15950.09 -39.09 -0.24% 13:25
S. Africa 69785.10 604.40 0.87% 17:06
UAE Dubai 3326.40 -23.08 -0.69% 09:00
Abu Dhabi 9422.54 -79.97 -0.84% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32432.08 194.55 0.60% 17:00
NASDAQ 11768.84 -55.12 -0.47% 17:15
NASDAQ 100 12673.07 -93.98 -0.74% 17:15
NYSE comp. 14894.85 136.28 0.92% 19:45
S&P 500 3977.53 6.54 0.16% 17:00
S&P 100 1817.29 -0.63 -0.03% 01:00
Rus 3000 2288.94 6.24 0.27% 16:30
Rus 3000 growth 1882.13 -4.57 -0.24% 16:30
Rus 3000 value 1909.18 15.61 0.82% 16:30
Rus 1000 2178.96 4.88 0.22% 16:30
Rus 2000 1753.67 18.75 1.08% 16:30
PHLX Semicon 3083.57 -37.69 -1.21% 17:15
Gold Bugs 248.55 0.43 0.17% 16:10
Gold & Silver 127.29 0.26 0.20% 17:15
Arca Gold Miner 881.62 -0.20 -0.02% 19:57
FTSE Gold 1890.07 0.87 0.05% 18:00
S&P GSCI Gold 1147.82 -17.58 -1.51% 20:12
S&P GSCI Gold ER 139.12 -2.13 -1.51% 20:12
S&P DJ Silver 242.41 -2.03 -0.83% 20:12
Gold Miners Bullish 51.72 0.00 0.00% 03/27
Canada 19624.74 123.25 0.63% 16:56
Brazil 99670 841 0.85% 17:20
Mexico 52851.42 80.30 0.15% 15:16
Argentina 233739 14463 6.60% 18:10
Chile 5258.08 9.87 0.19% 19:31
Venezuela 29098.65 261.33 0.91% 03/24
Peru 21614.28 213.25 1.00% 00:00
Colombia 1118.20 11.96 1.08% 15:07
Jamaica 323200 780 0.24% 00:00
Costa Rica 11893.26 0.00 0.00% 16:13
Ecuador 176.12 1.98 1.14% 03/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1456.00 -33.00 -2.22% 03/27
Baltic Capesize 1795.00 -87.00 -4.62% 03/27
Baltic Panamax 1565.00 -7.00 -0.45% 03/27
Baltic Supramax 1326.00 -6.00 -0.45% 03/27
Baltic Handysize 702.00 -1.00 -0.14% 03/27
Baltic Clean Tanker 1202.00 2.00 0.17% 03/27
Baltic Dirty Tanker 1587.00 -35.00 -2.16% 03/27
VIX 20.60 -1.14 -5.24% 17:55
VXD 19.20 -1.00 -4.95% 16:15
VXN 25.07 -0.71 -2.75% 16:13
Euro 50 4164.62 34.00 0.82% 16:34
Tran Avg 13887.2 180.6 1.32% 17:00
Airlines 55.22 0.75 1.37% 03/27
Util Avg 912.30 1.63 0.18% 17:00
Comp. Tech 6225.76 -71.30 -1.13% 03/27
Disk Drives 214.36 0.26 0.12% 03/27
Hardware 1183.85 4.32 0.37% 03/27
US Dollar 102.85 -0.27 -0.26% 16:52
Euro Index 107.97 0.34 0.32% 03/27
GB Pound 122.84 0.57 0.47% 03/27
Japanese Yen 76.00 -0.49 -0.65% 03/27
Aus. Dollar 66.50 -0.01 -0.02% 03/27
Swiss Franc 109.16 0.46 0.43% 03/27
30Y T-Bond Yld 37.60 1.16 3.18% 03/27
10Y T-Bond Yld 35.28 1.48 4.38% 03/27
5Y T-Bond Yld 35.95 1.86 5.46% 03/27
13W T-Bill Dscnt 45.83 0.80 1.78% 03/27
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 617.18 6.22 1.02% 14:25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8243.18 101.80 1.25% 16:04
NASDAQ Banks 80.38 1.99 2.54% 03/27
NASDAQ Insurance 11235.65 100.91 0.91% 03/27
Broker Dealer 448.16 7.73 1.75% 03/27
EPRA/NA. AU 852.43 5.46 0.64% 18:14
EPRA/NA. JP 2674.74 9.08 0.34% 15:44
TSE REIT 1624.16 -2.92 -0.18% 15:00
HK Property 24471.96 -304.91 -1.23% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1831.69 7.91 0.43% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.08 -0.66 -0.19% 03/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.33 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3585.34 5.46 0.15% 19:54
Rogers Metals 2904.05 6.65 0.23% 19:54
Rogers Energy 426.69 1.21 0.28% 19:54
Rogers Agri. 1266.77 -0.74 -0.06% 18:33
S&P GSCI 288.86 7.49 2.66% 20:12
S&P GSCI ENGY 262.06 4.91 1.91% 20:12
GSCI Prec Metal 227.23 -3.34 -1.45% 20:12
GSCI Ind Metal 224.43 1.78 0.80% 20:12
GSCI Energy 134.34 5.25 4.07% 20:12
S&P GSCI Agri 48.17 0.49 1.02% 20:12
GSCI livestock 136.42 2.20 1.64% 15:50
AMEX Energy 837.53 17.11 2.09% 16:03
NYSE Energy 11996.07 261.54 2.23% 16:03
AMEX Oil 1660.43 41.14 2.54% 03/27
Oil Services 75.86 3.14 4.32% 17:15
NBI BioTech 4038.4 10.8 0.27% 17:15
AMEX BioTech 5154.10 22.54 0.44% 03/27
Basic Material 351.66 1.21 0.35% 20:12
US Mining 103.97 -0.52 -0.50% 18:01
US Water 2948.8 -2.1 -0.07% 18:01
WH Clean Energy 77.69 0.33 0.43% 16:06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 488.43 4.91 1.02% 03/27
FTSE ET50 347.43 1.56 0.45% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1958.20 0.90 0.05% 18:34
Silver 23.17 0.01 0.02% 18:32
Platinum 985.00 -1.00 -0.10% 18:27
Palladium 1512.00 5.00 0.37% 16:58
Rhodium 9300.00 0.00 0.00% 18:00
Copper 4.0428 -0.0353 -0.87% 14:36
Nickel 10.5997 0.0930 0.89% 13:59
Aluminum 1.1669 0.0011 0.10% 14:39
Zinc 1.3239 0.0016 0.12% 14:18
Lead 0.9693 0.0001 0.01% 14:20
Gold Futures 1976.10 0.80 0.04% 18:20
Silver Futures 23.220 0.005 0.02% 18:20
Copper Futures 4.0975 0.0000 0.00% 18:19
Copper Contract 8991.00 48.00 0.54% 13:43
Aluminum Futr 2371.00 23.00 0.98% 13:40
Nickel Futr 23783.00 131.00 0.55% 13:44
WTI Crude Futr 72.83 -0.06 -0.08% 18:20
Brent Crude Fut 77.80 3.21 4.30% 17:44
Nat Gas Futr 2.226 0.006 0.27% 18:20
Heating oil futr 2.6412 -0.0001 0.00% 18:20
RBOB Gas Futr 2.6538 0.0014 0.05% 18:20
Soybean Oil Fut 54.48 1.21 2.27% 17:30
Soybean Futr 1441.50 0.00 0.00% 17:30
Wheat Future 697.50 9.50 1.38% 17:30
Corn Future 647.25 5.25 0.82% 17:38
Live Cattle Fut 164.80 1.80 1.10% 13:49
lean Hogs Fut 78.45 1.27 1.65% 13:49
Sugar #11 20.99 0.17 0.82% 12:44
Cotton #2 Fut 79.54 3.00 3.92% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0795 0.0001 0.01% 17:56
GBP-USD 1.2281 0.0001 0.01% 17:56
USD-CHF 0.9161 0.0004 0.05% 17:56
USD-SEK 10.3721 0.0030 0.03% 17:56
USD-RUB 76.6800 -0.3950 -0.51% 17:00
USD-UAH 36.9290 0.0115 0.03% 17:00
USD-HUF 357.39 0.25 0.07% 17:56
USD-TRY 19.0900 0.0022 0.01% 17:55
USD-ZAR 18.3205 0.0195 0.11% 17:56
USD-ILS 3.5777 0.0084 0.23% 17:06
USD-MAD 10.2560 0.0037 0.04% 17:56
AUD-USD 0.6648 0.0000 0.00% 17:56
NZD-USD 0.6196 0.0004 0.06% 17:56
USD-JPY 131.54 -0.01 -0.00% 17:56
USD-CNY 6.8841 0.0171 0.25% 17:56
USD-HKD 7.8497 0.0001 0.00% 17:56
USD-TWD 30.335 0.013 0.04% 17:54
USD-KRW 1297.11 -0.23 -0.02% 17:56
USD-THB 34.420 0.020 0.06% 17:12
USD-SGD 1.3309 0.0001 0.01% 17:55
USD-PHP 54.140 -0.128 -0.24% 17:00
USD-MYR 4.4190 -0.0045 -0.10% 17:00
USD-IDR 15155.0 10.0 0.07% 17:00
USD-INR 82.217 0.004 0.01% 17:56
USD-CAD 1.3658 0.0000 0.00% 17:56
USD-BRL 5.1983 0.0003 0.01% 17:56
USD-MXN 18.3271 0.0059 0.03% 17:56
USD-ARS 207.4100 1.8850 0.92% 17:00
USD-CLP 805.49 0.12 0.02% 17:56
  MSCI Index  2023/03/27
MSCI Value Daily MTD YTD
World 2702.416 0.37% -0.45% 3.83%
Zhong Hua 359.402 -1.71% -0.01% -0.48%
Gold. Drgn 178.424 -1.49% 0.76% 3.40%
Far East 3398.610 -0.36% 1.64% 3.10%
Pacific 2670.031 -0.29% -0.01% 1.78%
Asia Pacific 158.566 -0.72% 0.37% 1.82%
Europe 1835.080 1.23% -1.67% 5.98%
BRIC 253.461 -1.07% -0.73% -3.06%
EM 964.014 -0.84% 0.00% 0.80%
EM Asia 523.519 -1.14% 0.75% 1.86%
EM East Eur 31.227 1.11% -6.95% -0.90%
EM Lat Am 2098.334 1.03% -4.01% -1.41%
EM EMEA 184.178 -0.14% -1.87% -4.06%
USA 3776.703 0.19% -0.00% 3.75%
AUSTRALIA 820.552 -0.02% -5.43% -2.69%
China 64.206 -1.87% 0.22% 0.40%
India 704.740 0.14% -1.05% -8.58%
Russia N/A N/A% N/A% N/A%
Brazil 1325.346 1.17% -6.00% -9.14%
Taiwan 575.805 -0.93% 2.70% 14.40%
Korea 446.736 -1.01% 1.78% 6.33%
Philippines 433.778 -0.23% 3.64% 3.62%
Thailand 378.843 -0.93% 2.15% -4.19%
Malaysia 250.715 0.00% -2.33% -6.93%
Indonesia 798.080 -1.47% -0.08% 1.85%
Turkey 270.238 -1.16% -5.02% -7.76%
Frontier Markets 478.222 0.63% -0.63% 1.25%
South Africa 399.656 -0.41% -1.42% -5.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels