World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11771.27 158.41 1.36% 17:00
Australia 7219.40 75.60 1.06% 16:55
Nikkei 225 27518.25 41.38 0.15% 15:00
TOPIX 1966.67 4.83 0.25% 15:00
TOPIX 100 1301.62 4.68 0.36% 15:00
TOPIX 500 1526.46 4.68 0.31% 15:00
TOPIX 1000 1857.24 4.99 0.27% 15:00
Korea 2434.94 25.72 1.07% 18:05
Taiwan 15701.48 -128.83 -0.81% 13:47
Taiwan OTC 210.93 -2.98 -1.39% 13:49
Shanghai 3245.38 -6.02 -0.19% 15:59
Shanghai A 3401.73 -6.30 -0.18% 15:59
Shanghai B 291.90 0.99 0.34% 15:59
Shenzhen A 2201.51 -15.53 -0.70% 16:29
Shenzhen B 1185.55 3.28 0.28% 16:29
SHSZ 300 3999.51 -12.96 -0.32% 15:59
Shenzhen 11564.45 -83.49 -0.72% 16:29
SZ SME 7621.10 -67.35 -0.88% 16:29
Chinext 2369.17 -28.84 -1.20% 16:29
China A50 13065.90 24.44 0.19% 15:00
Hong Kong 19784.65 216.96 1.11% 15:59
HK China Ent 6729.76 81.08 1.22% 16:09
HK Aff Crp 3960.81 41.51 1.06% 16:09
Hangseng TECH 4105.69 -119.16 -2.82% 03/27
HK GEM 37.45 -0.22 -0.58% 16:24
Vietnam 1054.29 2.04 0.19% 15:02
India 57613.72 -40.14 -0.07% 17:34
Indonesia 6760.33 51.40 0.77% 15:00
Philippines 6603.15 8.12 0.12% 14:50
Malaysia 1409.09 12.49 0.89% 17:05
Thailand 1606.91 13.54 0.85% 16:45
Singapore 3255.54 16.51 0.51% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7484.25 12.48 0.17% 16:35
Frankfurt 15142.02 14.34 0.09% 17:55
Paris 7088.34 10.07 0.14% 18:05
Russia 999.83 -2.11 -0.21% 18:51
MOEX 2442.19 1.51 0.06% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 56770.00 267.50 0.47% 17:15
Czech 1297.49 -0.93 -0.07% 16:15
Austria 3063.33 11.05 0.36% 17:37
Hungary 42096.72 277.80 0.66% 03/27
Bulgaria 604.98 3.66 0.61% 03/27
Romania 12095.63 105.73 0.88% 03/27
Belgium 3667.16 3.83 0.10% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 733.81 -2.10 -0.29% 18:05
Switzerland 10839.11 52.89 0.49% 17:34
Ireland 8124.73 30.14 0.37% 06:00
Italy 28458.63 114.85 0.41% 17:37
Spain 889.81 3.99 0.45% 17:38
Greece 1023.44 -12.28 -1.19% 17:19
Portugal 4404.24 29.88 0.68% 06:00
Finland 10426.50 -15.04 -0.14% 18:30
Sweden 2115.61 3.85 0.18% 17:30
Norway 1062.61 8.33 0.79% 19:05
Denmark 1964.95 -11.39 -0.58% 16:59
Iceland 2248.27 -10.37 -0.46% 15:33
Turkey 4811.45 -186.35 -3.73% 18:10
Israel 1760.86 -14.60 -0.82% 17:24
Egypt 15906.42 -43.67 -0.27% 13:25
S. Africa 70444.91 659.81 0.95% 17:00
UAE Dubai 3326.40 -23.08 -0.69% 03/27
Abu Dhabi 9457.16 34.62 0.37% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32394.25 -37.83 -0.12% 16:58
NASDAQ 11716.08 -52.76 -0.45% 17:15
NASDAQ 100 12610.57 -62.50 -0.49% 17:15
NYSE comp. 14949.35 54.50 0.37% 19:46
S&P 500 3971.27 -6.26 -0.16% 16:58
S&P 100 1811.29 -6.00 -0.33% 01:00
Rus 3000 2285.92 -3.02 -0.13% 16:30
Rus 3000 growth 1875.32 -6.81 -0.36% 16:30
Rus 3000 value 1911.30 2.12 0.11% 16:30
Rus 1000 2175.98 -2.98 -0.14% 16:30
Rus 2000 1752.63 -1.04 -0.06% 16:30
PHLX Semicon 3057.27 -26.30 -0.85% 17:15
Gold Bugs 254.63 6.07 2.44% 16:00
Gold & Silver 130.30 3.01 2.36% 17:15
Arca Gold Miner 901.88 19.46 2.21% 19:57
FTSE Gold 1890.07 0.00 0.00% 03/27
S&P GSCI Gold 1158.83 11.00 0.96% 20:12
S&P GSCI Gold ER 140.45 1.33 0.96% 20:12
S&P DJ Silver 245.29 2.88 1.19% 20:12
Gold Miners Bullish 55.17 3.45 6.67% 03/28
Canada 19657.53 32.79 0.17% 16:55
Brazil 101185 1515 1.52% 17:20
Mexico 53209.10 357.68 0.68% 15:16
Argentina 242386 8647 3.70% 17:24
Chile 5244.75 -13.33 -0.25% 19:32
Venezuela 28946.24 -152.41 -0.52% 03/27
Peru 21614.28 213.25 1.00% 03/27
Colombia 1117.41 -0.79 -0.07% 15:07
Jamaica 323200 780 0.24% 03/27
Costa Rica 11893.24 0.00 0.00% 16:13
Ecuador 176.12 0.00 0% 03/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1402.00 -54.00 -3.71% 03/28
Baltic Capesize 1646.00 -149.00 -8.30% 03/28
Baltic Panamax 1561.00 -4.00 -0.26% 03/28
Baltic Supramax 1315.00 -11.00 -0.83% 03/28
Baltic Handysize 700.00 -2.00 -0.28% 03/28
Baltic Clean Tanker 1215.00 13.00 1.08% 03/28
Baltic Dirty Tanker 1545.00 -42.00 -2.65% 03/28
VIX 19.97 -0.63 -3.06% 17:55
VXD 18.87 -0.33 -1.72% 16:15
VXN 24.50 -0.57 -2.27% 16:13
Euro 50 4168.21 3.59 0.09% 16:35
Tran Avg 13934.4 47.2 0.34% 16:58
Airlines 56.30 1.09 1.97% 03/28
Util Avg 914.21 1.91 0.21% 16:58
Comp. Tech 6191.66 -34.11 -0.55% 03/28
Disk Drives 209.81 -4.55 -2.12% 03/28
Hardware 1179.39 -4.47 -0.38% 03/28
US Dollar 102.44 -0.42 -0.41% 17:11
Euro Index 108.46 0.49 0.45% 03/28
GB Pound 123.43 0.59 0.48% 03/28
Japanese Yen 76.40 0.40 0.53% 03/28
Aus. Dollar 67.09 0.59 0.88% 03/28
Swiss Franc 108.72 -0.44 -0.40% 03/28
30Y T-Bond Yld 37.83 0.23 0.61% 03/28
10Y T-Bond Yld 35.64 0.36 1.02% 03/28
5Y T-Bond Yld 36.62 0.67 1.86% 03/28
13W T-Bill Dscnt 46.28 0.45 0.98% 03/28
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 613.25 -2.05 -0.33% 13:47
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8244.95 1.77 0.02% 16:05
NASDAQ Banks 80.64 0.26 0.32% 03/28
NASDAQ Insurance 11265.77 30.12 0.27% 03/28
Broker Dealer 450.21 2.05 0.46% 03/28
EPRA/NA. AU 854.54 2.11 0.25% 18:14
EPRA/NA. JP 2685.23 10.49 0.39% 15:44
TSE REIT 1637.69 13.53 0.83% 15:00
HK Property 24632.64 160.68 0.66% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1769.35 -62.34 -3.40% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 353.56 -0.52 -0.15% 03/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 263.49 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3602.21 5.30 0.15% 18:55
Rogers Metals 2914.11 -3.23 -0.11% 19:54
Rogers Energy 428.16 2.18 0.51% 19:54
Rogers Agri. 1276.47 0.01 0.00% 18:24
S&P GSCI 290.48 2.32 0.81% 20:11
S&P GSCI ENGY 263.57 1.51 0.58% 20:12
GSCI Prec Metal 229.46 2.23 0.98% 20:12
GSCI Ind Metal 225.75 1.32 0.59% 20:12
GSCI Energy 135.23 1.35 1.01% 20:12
S&P GSCI Agri 48.54 0.37 0.77% 20:12
GSCI livestock 136.22 -0.20 -0.15% 15:43
AMEX Energy 820.42 3.09 0.38% 17:02
NYSE Energy 12178.74 182.66 1.52% 16:03
AMEX Oil 1691.63 31.20 1.88% 03/28
Oil Services 77.96 2.10 2.77% 17:15
NBI BioTech 4043.5 5.2 0.13% 17:15
AMEX BioTech 5154.63 0.53 0.01% 03/28
Basic Material 355.71 4.05 1.15% 20:12
US Mining 104.88 0.91 0.87% 16:20
US Water 2940.3 -8.5 -0.29% 16:20
WH Clean Energy 77.75 0.06 0.08% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 492.27 3.84 0.79% 03/28
FTSE ET50 346.75 -0.68 -0.20% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1975.50 0.70 0.04% 18:34
Silver 23.45 0.04 0.15% 18:35
Platinum 975.00 0.00 0.00% 18:35
Palladium 1515.00 3.00 0.22% 18:04
Rhodium 9300.00 0.00 0.00% 18:00
Copper 4.0435 -0.0089 -0.22% 14:40
Nickel 10.7276 0.0304 0.29% 13:59
Aluminum 1.1746 -0.0043 -0.37% 14:45
Zinc 1.3360 0.0001 0.01% 14:45
Lead 0.9683 -0.0015 -0.16% 13:59
Gold Futures 1993.00 0.60 0.03% 18:20
Silver Futures 23.508 0.035 0.15% 18:20
Copper Futures 4.0777 0.0007 0.02% 18:20
Copper Contract 8956.00 -8.00 -0.09% 13:43
Aluminum Futr 2389.00 25.50 1.08% 13:43
Nickel Futr 24085.50 242.50 1.02% 13:44
WTI Crude Futr 73.71 0.15 0.20% 18:20
Brent Crude Fut 78.42 0.66 0.85% 17:44
Nat Gas Futr 2.160 -0.002 -0.09% 18:20
Heating oil futr 2.6398 0.0030 0.11% 18:20
RBOB Gas Futr 2.6856 0.0039 0.15% 18:20
Soybean Oil Fut 55.02 0.10 0.18% 17:59
Soybean Futr 1466.75 24.75 1.72% 17:30
Wheat Future 699.25 2.25 0.32% 17:37
Corn Future 646.75 -1.25 -0.19% 17:36
Live Cattle Fut 164.85 -0.05 -0.03% 13:49
lean Hogs Fut 77.55 -1.08 -1.37% 13:49
Sugar #11 21.37 0.44 2.10% 12:44
Cotton #2 Fut 82.52 3.00 3.77% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0841 0.0000 0.00% 17:56
GBP-USD 1.2334 -0.0001 -0.01% 17:56
USD-CHF 0.9201 0.0006 0.07% 17:56
USD-SEK 10.3500 0.0065 0.06% 17:56
USD-RUB 76.9000 0.2200 0.29% 17:00
USD-UAH 36.8310 0.0515 0.14% 09:51
USD-HUF 351.31 0.26 0.07% 17:56
USD-TRY 19.1105 0.0117 0.06% 17:56
USD-ZAR 18.1411 0.0214 0.12% 17:49
USD-ILS 3.5407 0.0057 0.16% 17:31
USD-MAD 10.2400 0.0026 0.03% 17:56
AUD-USD 0.6706 -0.0002 -0.03% 17:56
NZD-USD 0.6252 -0.0001 -0.01% 17:56
USD-JPY 130.87 0.03 0.02% 17:56
USD-CNY 6.8735 -0.0106 -0.15% 17:56
USD-HKD 7.8496 0.0000 0.00% 17:56
USD-TWD 30.345 0.010 0.03% 17:53
USD-KRW 1295.98 -0.47 -0.04% 17:56
USD-THB 34.240 0.010 0.03% 17:34
USD-SGD 1.3273 0.0001 0.01% 17:56
USD-PHP 54.420 0.290 0.54% 17:00
USD-MYR 4.3980 -0.0175 -0.40% 17:00
USD-IDR 15085.0 -68.5 -0.45% 17:00
USD-INR 82.193 0.017 0.02% 17:56
USD-CAD 1.3597 0.0002 0.01% 17:56
USD-BRL 5.1655 0.0003 0.01% 17:56
USD-MXN 18.2112 0.0013 0.01% 17:56
USD-ARS 207.8200 0.4200 0.20% 17:00
USD-CLP 796.92 -0.31 -0.04% 17:56
  MSCI Index  2023/03/28
MSCI Value Daily MTD YTD
World 2704.762 0.09% -0.36% 3.92%
Zhong Hua 363.336 1.09% 1.09% 0.61%
Gold. Drgn 179.368 0.53% 1.29% 3.95%
Far East 3423.984 0.75% 2.40% 3.87%
Pacific 2696.269 0.98% 0.98% 2.78%
Asia Pacific 159.758 0.75% 1.13% 2.58%
Europe 1843.118 0.44% -1.24% 6.44%
BRIC 255.875 0.95% 0.21% -2.13%
EM 970.694 0.69% 0.69% 1.50%
EM Asia 526.254 0.52% 1.28% 2.39%
EM East Eur 31.605 1.21% -5.82% 0.30%
EM Lat Am 2140.773 2.02% -2.07% 0.59%
EM EMEA 185.811 0.89% -1.00% -3.21%
USA 3770.448 -0.17% -0.17% 3.58%
AUSTRALIA 835.285 1.80% -3.73% -0.95%
China 64.966 1.18% 1.41% 1.59%
India 703.248 -0.21% -1.26% -8.77%
Russia N/A N/A% N/A% N/A%
Brazil 1359.519 2.58% -3.57% -6.80%
Taiwan 570.816 -0.87% 1.81% 13.41%
Korea 451.882 1.15% 2.96% 7.55%
Philippines 432.333 -0.33% 3.29% 3.28%
Thailand 383.772 1.30% 3.48% -2.94%
Malaysia 253.888 1.27% -1.10% -5.76%
Indonesia 803.703 0.70% 0.62% 2.57%
Turkey 260.640 -3.55% -8.39% -11.03%
Frontier Markets 479.113 0.19% -0.44% 1.44%
South Africa 409.858 2.55% 1.10% -2.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels