World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11736.75 -34.52 -0.29% 03/28
Australia 7236.00 16.60 0.23% 16:51
Nikkei 225 27883.78 365.53 1.33% 14:59
TOPIX 1995.48 28.81 1.46% 15:00
TOPIX 100 1319.30 17.68 1.36% 15:00
TOPIX 500 1548.25 21.79 1.43% 15:00
TOPIX 1000 1884.28 27.04 1.46% 15:00
Korea 2443.92 8.98 0.37% 18:05
Taiwan 15769.76 68.28 0.43% 13:47
Taiwan OTC 210.30 -0.63 -0.30% 13:49
Shanghai 3240.06 -5.32 -0.16% 15:59
Shanghai A 3396.17 -5.56 -0.16% 15:59
Shanghai B 291.70 -0.20 -0.07% 15:59
Shenzhen A 2200.47 -1.04 -0.05% 16:29
Shenzhen B 1184.59 -0.97 -0.08% 16:29
SHSZ 300 4006.14 6.63 0.17% 15:59
Shenzhen 11579.92 15.46 0.13% 16:29
SZ SME 7659.75 38.64 0.51% 16:29
Chinext 2371.19 2.02 0.09% 16:29
China A50 13088.73 22.83 0.17% 15:00
Hong Kong 20192.40 407.75 2.06% 15:59
HK China Ent 6878.93 149.17 2.22% 16:08
HK Aff Crp 3967.05 6.24 0.16% 16:08
Hangseng TECH 4246.35 102.23 2.47% 13:00
HK GEM 37.42 -0.03 -0.09% 16:18
Vietnam 1056.33 2.04 0.19% 15:02
India 57960.09 346.37 0.60% 17:34
Indonesia 6839.44 79.11 1.17% 15:00
Philippines 6630.97 27.82 0.42% 14:50
Malaysia 1420.35 11.26 0.80% 17:05
Thailand 1610.52 3.61 0.22% 16:52
Singapore 3262.54 7.00 0.22% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7564.27 80.02 1.07% 16:35
Frankfurt 15328.78 186.76 1.23% 17:55
Paris 7186.99 98.65 1.39% 18:05
Russia 1004.56 4.73 0.47% 18:51
MOEX 2460.87 18.68 0.76% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 57173.15 403.15 0.71% 17:15
Czech 1321.17 23.68 1.83% 16:15
Austria 3122.09 58.76 1.92% 17:35
Hungary 42119.85 23.13 0.05% 03/28
Bulgaria 601.64 -3.34 -0.55% 03/28
Romania 12137.95 42.32 0.35% 03/28
Belgium 3744.81 77.65 2.12% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 745.54 11.73 1.60% 18:05
Switzerland 10963.31 124.20 1.15% 17:34
Ireland 8223.43 98.70 1.21% 06:00
Italy 28901.55 442.92 1.56% 17:37
Spain 901.75 11.94 1.34% 17:38
Greece 1030.65 7.21 0.70% 17:19
Portugal 4444.88 40.64 0.92% 06:00
Finland 10495.72 69.22 0.66% 18:30
Sweden 2149.36 33.75 1.60% 17:30
Norway 1070.08 7.47 0.70% 19:05
Denmark 1988.71 23.76 1.21% 16:59
Iceland 2262.64 14.37 0.64% 15:30
Turkey 4943.18 131.73 2.74% 18:10
Israel 1732.21 -28.65 -1.63% 17:24
Egypt 16411.37 504.95 3.17% 13:25
S. Africa 70864.87 419.96 0.60% 17:00
UAE Dubai 3400.67 16.26 0.48% 09:00
Abu Dhabi 9455.81 -1.35 -0.01% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32717.60 323.35 1.00% 17:31
NASDAQ 11926.24 210.16 1.79% 17:15
NASDAQ 100 12846.03 235.46 1.87% 17:15
NYSE comp. 15123.96 174.61 1.17% 19:45
S&P 500 4027.81 56.54 1.42% 17:31
S&P 100 1836.62 25.33 1.40% 01:00
Rus 3000 2318.45 32.53 1.42% 16:30
Rus 3000 growth 1903.62 28.30 1.51% 16:30
Rus 3000 value 1936.77 25.47 1.33% 16:30
Rus 1000 2207.40 31.42 1.44% 16:30
Rus 2000 1771.60 18.97 1.08% 16:30
PHLX Semicon 3157.11 99.84 3.27% 17:15
Gold Bugs 253.69 -0.94 -0.37% 16:00
Gold & Silver 129.85 -0.45 -0.35% 14:03
Arca Gold Miner 895.58 -4.01 -0.45% 19:57
FTSE Gold 1922.57 0.00 0.00% 03/28
S&P GSCI Gold 1155.39 -3.44 -0.30% 20:12
S&P GSCI Gold ER 140.04 -0.42 -0.30% 20:12
S&P DJ Silver 245.77 0.48 0.20% 20:12
Gold Miners Bullish 55.17 0.00 0.00% 03/29
Canada 19837.65 180.12 0.92% 17:50
Brazil 101793 607 0.60% 17:25
Mexico 53882.95 673.85 1.27% 15:16
Argentina 249104 6718 2.77% 17:24
Chile 5313.76 69.12 1.32% 19:32
Venezuela 29030.16 83.92 0.29% 03/28
Peru 21782.46 168.18 0.78% 03/28
Colombia 1119.62 2.21 0.20% 15:07
Jamaica 325747 2546 0.79% 03/28
Costa Rica 11893.24 0.00 0.00% 03/28
Ecuador 174.87 -1.25 -0.71% 03/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1407.00 5.00 0.36% 03/29
Baltic Capesize 1662.00 16.00 0.97% 03/29
Baltic Panamax 1598.00 37.00 2.37% 03/29
Baltic Supramax 1285.00 -30.00 -2.28% 03/29
Baltic Handysize 695.00 -5.00 -0.71% 03/29
Baltic Clean Tanker 1245.00 30.00 2.47% 03/29
Baltic Dirty Tanker 1508.00 -37.00 -2.39% 03/29
VIX 19.12 -0.85 -4.26% 17:55
VXD 18.05 -0.82 -4.35% 16:15
VXN 23.99 -0.51 -2.08% 16:15
Euro 50 4231.27 63.06 1.51% 16:35
Tran Avg 14071.9 137.4 0.99% 17:31
Airlines 57.52 1.22 2.16% 03/29
Util Avg 928.83 14.62 1.60% 17:31
Comp. Tech 6309.67 118.01 1.91% 03/29
Disk Drives 218.34 8.53 4.07% 03/29
Hardware 1213.02 33.63 2.85% 03/29
US Dollar 102.64 0.21 0.21% 17:09
Euro Index 108.46 -0.01 -0.01% 03/29
GB Pound 123.12 -0.30 -0.25% 03/29
Japanese Yen 75.28 -1.12 -1.47% 03/29
Aus. Dollar 66.85 -0.24 -0.35% 03/29
Swiss Franc 108.80 0.08 0.08% 03/29
30Y T-Bond Yld 37.78 -0.05 -0.13% 03/29
10Y T-Bond Yld 35.66 0.02 0.06% 03/29
5Y T-Bond Yld 36.75 0.13 0.36% 03/29
13W T-Bill Dscnt 46.30 0.02 0.04% 03/29
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 632.20 15.00 2.43% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8383.23 138.29 1.68% 16:06
NASDAQ Banks 82.32 1.69 2.09% 03/29
NASDAQ Insurance 11404.30 138.53 1.23% 03/29
Broker Dealer 456.14 5.93 1.32% 03/29
EPRA/NA. AU 848.76 -5.78 -0.68% 18:14
EPRA/NA. JP 2710.38 25.15 0.94% 15:44
TSE REIT 1645.41 7.72 0.47% 15:00
HK Property 24785.77 153.13 0.62% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1813.48 44.13 2.49% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.53 7.97 2.25% 03/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.71 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3590.99 -3.25 -0.09% 19:54
Rogers Metals 2917.12 -2.76 -0.09% 19:54
Rogers Energy 423.39 -0.65 -0.15% 19:54
Rogers Agri. 1279.22 0.00 0.00% 17:00
S&P GSCI 288.14 -1.66 -0.57% 20:12
S&P GSCI ENGY 262.77 -0.80 -0.30% 20:12
GSCI Prec Metal 228.88 -0.58 -0.25% 20:12
GSCI Ind Metal 225.67 -0.08 -0.04% 20:12
GSCI Energy 133.30 -1.33 -0.99% 20:12
S&P GSCI Agri 48.67 0.13 0.27% 20:12
GSCI livestock 136.03 -0.19 -0.14% 15:42
AMEX Energy 862.65 12.39 1.46% 17:31
NYSE Energy 12344.96 166.22 1.36% 17:05
AMEX Oil 1715.46 23.83 1.41% 03/29
Oil Services 78.93 0.97 1.24% 16:14
NBI BioTech 4093.8 50.2 1.24% 17:15
AMEX BioTech 5235.64 81.01 1.57% 03/29
Basic Material 358.92 3.21 0.90% 20:12
US Mining 104.70 -0.18 -0.17% 16:20
US Water 2993.9 53.7 1.82% 16:20
WH Clean Energy 80.59 2.84 3.66% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 499.20 6.93 1.41% 03/29
FTSE ET50 353.02 6.27 1.81% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1964.40 -1.20 -0.06% 18:35
Silver 23.40 -0.03 -0.13% 18:34
Platinum 977.00 -1.00 -0.10% 18:35
Palladium 1520.00 -10.00 -0.72% 18:34
Rhodium 9225.00 0.00 0.00% 18:00
Copper 4.0786 -0.0056 -0.14% 14:27
Nickel 10.7911 0.0522 0.49% 13:59
Aluminum 1.1734 -0.0018 -0.15% 14:05
Zinc 1.3670 0.0050 0.37% 14:04
Lead 0.9843 0.0029 0.30% 14:23
Gold Futures 1981.70 -1.30 -0.07% 18:20
Silver Futures 23.435 -0.033 -0.14% 18:20
Copper Futures 4.0782 -0.0048 -0.12% 18:20
Copper Contract 8979.00 1.00 0.01% 13:43
Aluminum Futr 2387.00 -2.00 -0.08% 13:43
Nickel Futr 23812.00 -262.00 -1.09% 13:44
WTI Crude Futr 72.83 0.04 0.05% 18:20
Brent Crude Fut 77.53 -0.61 -0.78% 17:44
Nat Gas Futr 2.178 -0.005 -0.23% 18:20
Heating oil futr 2.5566 0.0015 0.06% 18:20
RBOB Gas Futr 2.6295 0.0010 0.04% 18:20
Soybean Oil Fut 55.18 0.13 0.24% 17:30
Soybean Futr 1475.50 8.50 0.58% 17:39
Wheat Future 704.75 5.75 0.82% 17:33
Corn Future 650.75 4.75 0.74% 17:30
Live Cattle Fut 165.73 0.77 0.47% 13:49
lean Hogs Fut 76.85 -0.90 -1.16% 13:49
Sugar #11 21.27 -0.04 -0.19% 12:44
Cotton #2 Fut 82.74 0.22 0.27% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0841 0.0000 0.00% 17:56
GBP-USD 1.2312 0.0005 0.04% 17:56
USD-CHF 0.9188 0.0004 0.05% 17:55
USD-SEK 10.3939 0.0134 0.13% 17:56
USD-RUB 77.1550 0.2550 0.33% 17:00
USD-UAH 36.9250 0.1010 0.27% 17:00
USD-HUF 350.54 0.37 0.11% 17:56
USD-TRY 19.1537 0.0461 0.24% 17:56
USD-ZAR 18.0948 0.0028 0.02% 17:56
USD-ILS 3.5780 0.0022 0.06% 17:45
USD-MAD 10.2220 0.0029 0.03% 17:56
AUD-USD 0.6683 0.0001 0.02% 17:56
NZD-USD 0.6225 0.0003 0.04% 17:56
USD-JPY 132.76 -0.07 -0.05% 17:56
USD-CNY 6.8861 0.0126 0.18% 17:56
USD-HKD 7.8496 0.0001 0.00% 17:56
USD-TWD 30.505 0.033 0.11% 17:56
USD-KRW 1305.76 0.93 0.07% 17:56
USD-THB 34.170 -0.010 -0.03% 17:56
USD-SGD 1.3291 0.0001 0.00% 17:56
USD-PHP 54.340 -0.070 -0.13% 17:00
USD-MYR 4.4160 0.0205 0.47% 17:00
USD-IDR 15060.0 -20.0 -0.13% 17:00
USD-INR 82.250 0.079 0.10% 17:56
USD-CAD 1.3560 0.0007 0.05% 17:56
USD-BRL 5.1351 0.0000 0.00% 17:56
USD-MXN 18.0810 0.0054 0.03% 17:56
USD-ARS 208.2900 0.4750 0.23% 17:00
USD-CLP 793.10 0.45 0.06% 17:56
  MSCI Index  2023/03/29
MSCI Value Daily MTD YTD
World 2739.419 1.28% 0.92% 5.25%
Zhong Hua 369.573 1.72% 2.82% 2.34%
Gold. Drgn 181.748 1.33% 2.64% 5.33%
Far East 3434.253 0.30% 2.71% 4.18%
Pacific 2702.765 0.24% 1.22% 3.02%
Asia Pacific 160.738 0.61% 1.75% 3.21%
Europe 1866.057 1.24% -0.01% 7.77%
BRIC 259.645 1.47% 1.69% -0.69%
EM 980.141 0.97% 1.67% 2.48%
EM Asia 531.443 0.99% 2.27% 3.40%
EM East Eur 31.852 0.78% -5.09% 1.09%
EM Lat Am 2176.715 1.68% -0.43% 2.28%
EM EMEA 186.603 0.43% -0.57% -2.80%
USA 3825.117 1.45% 1.28% 5.08%
AUSTRALIA 835.811 0.06% -3.67% -0.88%
China 66.174 1.86% 3.30% 3.48%
India 707.330 0.58% -0.69% -8.25%
Russia N/A N/A% N/A% N/A%
Brazil 1377.009 1.29% -2.33% -5.60%
Taiwan 572.792 0.35% 2.16% 13.80%
Korea 451.616 -0.06% 2.90% 7.49%
Philippines 434.977 0.61% 3.93% 3.91%
Thailand 386.538 0.72% 4.22% -2.24%
Malaysia 254.978 0.43% -0.67% -5.35%
Indonesia 816.071 1.54% 2.17% 4.14%
Turkey 269.612 3.44% -5.24% -7.97%
Frontier Markets 481.375 0.47% 0.03% 1.92%
South Africa 412.820 0.72% 1.83% -2.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels