World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11933.17 196.42 1.67% 17:00
Australia 7312.40 76.40 1.06% 16:51
Nikkei 225 27782.93 -100.85 -0.36% 15:00
TOPIX 1983.32 -12.16 -0.61% 15:00
TOPIX 100 1312.19 -7.11 -0.54% 15:00
TOPIX 500 1539.11 -9.14 -0.59% 15:00
TOPIX 1000 1872.93 -11.35 -0.60% 15:00
Korea 2453.16 9.24 0.38% 18:05
Taiwan 15849.43 79.67 0.51% 13:49
Taiwan OTC 212.15 1.85 0.88% 13:49
Shanghai 3261.25 21.19 0.65% 15:59
Shanghai A 3418.23 22.06 0.65% 15:59
Shanghai B 294.33 2.62 0.90% 15:59
Shenzhen A 2205.61 5.14 0.23% 16:29
Shenzhen B 1188.90 4.31 0.36% 16:29
SHSZ 300 4038.53 32.38 0.81% 15:59
Shenzhen 11651.83 71.92 0.62% 16:29
SZ SME 7712.84 53.09 0.69% 16:29
Chinext 2383.04 11.85 0.50% 16:29
China A50 13250.37 161.64 1.23% 15:00
Hong Kong 20309.13 116.73 0.58% 16:00
HK China Ent 6922.66 43.73 0.64% 16:08
HK Aff Crp 3968.88 1.83 0.05% 16:08
Hangseng TECH 4246.35 102.23 2.47% 03/29
HK GEM 37.54 0.12 0.32% 16:18
Vietnam 1059.44 3.11 0.29% 15:02
India 57960.09 346.37 0.60% 03/29
Indonesia 6808.95 -30.49 -0.45% 15:00
Philippines 6644.75 13.78 0.21% 14:50
Malaysia 1424.61 4.26 0.30% 17:05
Thailand 1605.42 -5.10 -0.32% 16:51
Singapore 3257.18 -5.36 -0.16% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7620.43 56.16 0.74% 16:35
Frankfurt 15522.40 193.62 1.26% 17:55
Paris 7263.37 76.38 1.06% 18:05
Russia 1006.43 1.87 0.19% 18:51
MOEX 2465.93 5.06 0.21% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 58665.21 1492.06 2.61% 17:15
Czech 1336.74 15.57 1.18% 16:18
Austria 3219.18 97.09 3.11% 17:50
Hungary 42333.82 213.97 0.51% 03/29
Bulgaria 605.26 3.62 0.60% 03/29
Romania 12053.45 -84.50 -0.70% 03/29
Belgium 3777.44 32.63 0.87% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 752.46 6.92 0.93% 18:05
Switzerland 11032.21 68.90 0.63% 17:34
Ireland 8328.72 105.29 1.28% 06:00
Italy 29216.73 315.18 1.09% 17:37
Spain 915.11 13.36 1.48% 17:38
Greece 1045.84 15.19 1.47% 17:19
Portugal 4543.10 98.22 2.21% 06:00
Finland 10666.83 171.11 1.63% 18:30
Sweden 2199.44 50.08 2.33% 17:29
Norway 1083.63 13.55 1.27% 19:05
Denmark 2009.05 20.34 1.02% 16:59
Iceland 2286.06 23.42 1.04% 15:30
Turkey 4896.07 -47.11 -0.95% 18:10
Israel 1732.21 -28.65 -1.63% 03/29
Egypt 16418.53 7.16 0.04% 13:25
S. Africa 71089.32 224.45 0.32% 17:05
UAE Dubai 3400.67 16.26 0.48% 03/29
Abu Dhabi 9478.64 22.83 0.24% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32859.03 141.43 0.43% 17:48
NASDAQ 12013.47 87.23 0.73% 17:15
NASDAQ 100 12963.14 117.11 0.91% 17:15
NYSE comp. 15200.59 76.63 0.51% 19:45
S&P 500 4050.83 23.02 0.57% 17:48
S&P 100 1847.23 10.91 0.59% 01:00
Rus 3000 2330.52 12.07 0.52% 16:30
Rus 3000 growth 1916.63 13.01 0.68% 16:30
Rus 3000 value 1943.54 6.76 0.35% 16:30
Rus 1000 2219.84 12.44 0.56% 16:30
Rus 2000 1768.38 -3.22 -0.18% 16:30
PHLX Semicon 3208.26 51.15 1.62% 17:15
Gold Bugs 257.77 4.08 1.61% 16:10
Gold & Silver 132.01 2.01 1.55% 17:15
Arca Gold Miner 911.67 14.83 1.65% 19:57
FTSE Gold 1919.94 0.00 0.00% 03/29
S&P GSCI Gold 1163.08 7.69 0.67% 20:12
S&P GSCI Gold ER 140.97 0.93 0.67% 20:12
S&P DJ Silver 251.25 5.48 2.23% 20:12
Gold Miners Bullish 55.17 0.00 0.00% 03/30
Canada 19940.99 103.34 0.52% 17:23
Brazil 103713 1921 1.89% 17:24
Mexico 54198.94 315.99 0.59% 15:16
Argentina 251639 2535 1.02% 17:24
Chile 5309.20 -4.56 -0.09% 19:32
Venezuela 29038.63 8.47 0.03% 03/29
Peru 21910.46 128.00 0.59% 03/29
Colombia 1146.36 26.74 2.39% 15:05
Jamaica 326723 976 0.30% 03/29
Costa Rica 11892.80 0.00 0.00% 16:12
Ecuador 175.62 0.75 0.43% 03/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1403.00 -4.00 -0.28% 03/30
Baltic Capesize 1676.00 14.00 0.84% 03/30
Baltic Panamax 1625.00 27.00 1.69% 03/30
Baltic Supramax 1237.00 -48.00 -3.74% 03/30
Baltic Handysize 691.00 -4.00 -0.58% 03/30
Baltic Clean Tanker 1250.00 5.00 0.40% 03/30
Baltic Dirty Tanker 1481.00 -27.00 -1.79% 03/30
VIX 19.02 -0.10 -0.52% 17:55
VXD 17.98 -0.07 -0.39% 16:15
VXN 23.99 0.00 0.00% 16:15
Euro 50 4285.42 54.15 1.28% 16:34
Tran Avg 14129.5 57.6 0.41% 17:48
Airlines 58.57 1.05 1.83% 03/30
Util Avg 932.91 4.08 0.44% 17:48
Comp. Tech 6372.18 62.51 0.99% 03/30
Disk Drives 220.89 2.55 1.17% 03/30
Hardware 1226.74 13.72 1.13% 03/30
US Dollar 102.18 -0.46 -0.45% 16:53
Euro Index 109.06 0.60 0.56% 03/30
GB Pound 123.85 0.73 0.59% 03/30
Japanese Yen 75.35 0.07 0.09% 03/30
Aus. Dollar 67.09 0.24 0.36% 03/30
Swiss Franc 109.36 0.55 0.51% 03/30
30Y T-Bond Yld 37.46 -0.32 -0.85% 03/30
10Y T-Bond Yld 35.51 -0.15 -0.42% 03/30
5Y T-Bond Yld 36.63 -0.12 -0.33% 03/30
13W T-Bill Dscnt 46.65 0.35 0.76% 03/30
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 638.49 6.29 1.00% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8388.61 5.37 0.06% 16:05
NASDAQ Banks 81.32 -1.00 -1.22% 03/30
NASDAQ Insurance 11407.70 3.40 0.03% 03/30
Broker Dealer 455.63 -0.51 -0.11% 03/30
EPRA/NA. AU 848.28 -0.48 -0.06% 18:14
EPRA/NA. JP 2717.05 6.67 0.25% 15:44
TSE REIT 1649.13 3.72 0.23% 15:00
HK Property 25142.15 356.38 1.44% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1881.33 67.85 3.74% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.26 3.73 1.03% 03/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.38 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3609.77 -0.97 -0.03% 19:54
Rogers Metals 2934.47 -1.17 -0.04% 19:54
Rogers Energy 426.91 -0.01 0.00% 18:59
Rogers Agri. 1280.88 -0.40 -0.03% 19:53
S&P GSCI 289.87 1.41 0.49% 20:12
S&P GSCI ENGY 264.03 1.26 0.48% 20:12
GSCI Prec Metal 230.73 1.85 0.81% 20:12
GSCI Ind Metal 224.99 -0.68 -0.30% 20:12
GSCI Energy 134.48 1.01 0.76% 20:12
S&P GSCI Agri 48.69 0.02 0.03% 20:12
GSCI livestock 137.21 1.18 0.87% 15:43
AMEX Energy 865.78 3.13 0.36% 16:03
NYSE Energy 12411.46 66.51 0.54% 16:03
AMEX Oil 1721.79 6.33 0.37% 03/30
Oil Services 78.13 -0.80 -1.01% 17:15
NBI BioTech 4067.8 -26.0 -0.63% 17:15
AMEX BioTech 5224.16 -11.48 -0.22% 03/30
Basic Material 362.02 3.10 0.86% 20:12
US Mining 105.73 1.03 0.98% 16:20
US Water 3001.3 7.4 0.25% 13:23
WH Clean Energy 82.05 1.46 1.81% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 499.22 0.02 0.00% 03/30
FTSE ET50 358.82 5.80 1.64% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1981.20 -0.30 -0.02% 18:34
Silver 23.98 -0.03 -0.10% 18:31
Platinum 997.00 0.00 0.00% 18:31
Palladium 1552.00 22.00 1.59% 16:59
Rhodium 8650.00 0.00 0.00% 18:00
Copper 4.0959 -0.0130 -0.32% 14:29
Nickel 10.5384 0.1197 1.15% 14:18
Aluminum 1.1791 0.0025 0.21% 13:59
Zinc 1.3640 0.0009 0.07% 14:05
Lead 0.9855 -0.0026 -0.26% 14:35
Gold Futures 1997.75 -0.15 -0.01% 18:20
Silver Futures 24.023 -0.022 -0.09% 18:20
Copper Futures 4.1060 -0.0055 -0.13% 18:20
Copper Contract 9006.00 3.50 0.04% 13:43
Aluminum Futr 2394.00 14.00 0.59% 13:41
Nickel Futr 23092.50 -650.50 -2.74% 13:42
WTI Crude Futr 74.39 0.04 0.05% 18:20
Brent Crude Fut 78.59 0.06 0.08% 17:40
Nat Gas Futr 2.112 0.009 0.43% 18:20
Heating oil futr 2.5775 0.0034 0.13% 18:20
RBOB Gas Futr 2.6320 0.0070 0.27% 18:20
Soybean Oil Fut 54.48 -0.90 -1.63% 17:37
Soybean Futr 1474.50 -2.50 -0.17% 17:31
Wheat Future 691.00 -13.00 -1.85% 17:37
Corn Future 649.50 -0.50 -0.08% 17:30
Live Cattle Fut 167.48 1.65 1.00% 13:49
lean Hogs Fut 76.38 -0.40 -0.52% 13:49
Sugar #11 21.96 0.71 3.34% 12:44
Cotton #2 Fut 83.55 0.79 0.95% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0905 0.0005 0.05% 17:56
GBP-USD 1.2387 0.0006 0.04% 17:56
USD-CHF 0.9139 0.0010 0.11% 17:56
USD-SEK 10.3365 0.0078 0.08% 17:56
USD-RUB 77.0800 -0.0750 -0.10% 17:00
USD-UAH 36.9300 0.0072 0.02% 17:00
USD-HUF 347.92 0.06 0.02% 17:56
USD-TRY 19.1778 0.0242 0.13% 17:56
USD-ZAR 17.8150 0.0072 0.04% 17:56
USD-ILS 3.5917 0.0187 0.52% 17:00
USD-MAD 10.2045 0.0015 0.01% 17:56
AUD-USD 0.6711 0.0005 0.07% 17:56
NZD-USD 0.6262 0.0001 0.02% 17:56
USD-JPY 132.66 0.04 0.03% 17:56
USD-CNY 6.8709 -0.0152 -0.22% 17:56
USD-HKD 7.8498 0.0001 0.00% 17:56
USD-TWD 30.459 0.057 0.19% 17:55
USD-KRW 1294.86 -0.10 -0.01% 17:56
USD-THB 34.130 0.010 0.03% 17:18
USD-SGD 1.3276 0.0003 0.03% 17:56
USD-PHP 54.405 0.075 0.14% 17:00
USD-MYR 4.4200 0.0065 0.15% 17:00
USD-IDR 15045.0 -13.0 -0.09% 17:00
USD-INR 82.101 -0.015 -0.02% 17:56
USD-CAD 1.3521 0.0004 0.03% 17:56
USD-BRL 5.0940 0.0004 0.01% 17:56
USD-MXN 18.0883 0.0175 0.10% 17:56
USD-ARS 208.5700 0.2850 0.14% 17:00
USD-CLP 789.18 -0.41 -0.05% 17:55
  MSCI Index  2023/03/30
MSCI Value Daily MTD YTD
World 2759.705 0.74% 1.66% 6.03%
Zhong Hua 371.770 0.59% 3.43% 2.95%
Gold. Drgn 182.806 0.58% 3.23% 5.94%
Far East 3414.673 -0.57% 2.12% 3.58%
Pacific 2699.356 -0.13% 1.09% 2.89%
Asia Pacific 160.988 0.16% 1.90% 3.37%
Europe 1898.449 1.74% 1.72% 9.64%
BRIC 261.288 0.63% 2.33% -0.06%
EM 985.769 0.57% 2.26% 3.07%
EM Asia 533.756 0.44% 2.72% 3.85%
EM East Eur 32.817 3.03% -2.21% 4.15%
EM Lat Am 2204.398 1.27% 0.84% 3.58%
EM EMEA 188.422 0.97% 0.40% -1.85%
USA 3847.422 0.58% 1.87% 5.69%
AUSTRALIA 847.327 1.38% -2.34% 0.48%
China 66.610 0.66% 3.98% 4.16%
India 707.330 0.00% -0.69% -8.25%
Russia N/A N/A% N/A% N/A%
Brazil 1406.309 2.13% -0.26% -3.59%
Taiwan 575.936 0.55% 2.72% 14.42%
Korea 454.041 0.54% 3.45% 8.07%
Philippines 436.573 0.37% 4.31% 4.29%
Thailand 383.187 -0.87% 3.32% -3.09%
Malaysia 255.586 0.24% -0.44% -5.13%
Indonesia 813.244 -0.35% 1.82% 3.78%
Turkey 265.239 -1.62% -6.77% -9.46%
Frontier Markets 483.893 0.52% 0.55% 2.45%
South Africa 417.775 1.20% 3.05% -0.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels