World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11884.50 -48.67 -0.41% 17:00
Australia 7373.30 60.90 0.83% 16:51
Nikkei 225 28041.48 258.55 0.93% 15:00
TOPIX 2003.50 20.18 1.02% 15:00
TOPIX 100 1327.83 15.64 1.19% 15:00
TOPIX 500 1555.27 16.16 1.05% 15:00
TOPIX 1000 1892.15 19.22 1.03% 15:00
Korea 2476.86 23.70 0.97% 18:05
Taiwan 15868.06 18.63 0.12% 13:49
Taiwan OTC 212.65 0.50 0.24% 13:49
Shanghai 3272.86 11.61 0.36% 15:59
Shanghai A 3430.45 12.22 0.36% 15:59
Shanghai B 294.84 0.51 0.17% 15:59
Shenzhen A 2222.85 17.25 0.78% 16:29
Shenzhen B 1191.88 2.98 0.25% 16:29
SHSZ 300 4050.93 12.40 0.31% 15:59
Shenzhen 11726.40 74.57 0.64% 16:29
SZ SME 7772.52 59.68 0.77% 16:29
Chinext 2399.50 16.47 0.69% 16:29
China A50 13236.52 -13.85 -0.10% 15:00
Hong Kong 20400.11 90.98 0.45% 16:00
HK China Ent 6968.86 46.20 0.67% 16:08
HK Aff Crp 3955.42 -13.46 -0.34% 16:08
Hangseng TECH 4270.32 23.97 0.56% 03/30
HK GEM 37.12 -0.42 -1.13% 16:20
Vietnam 1064.64 5.20 0.49% 15:02
India 58991.52 1031.43 1.78% 17:34
Indonesia 6805.28 -3.67 -0.05% 15:00
Philippines 6499.68 -145.07 -2.18% 14:50
Malaysia 1422.59 -2.02 -0.14% 17:05
Thailand 1609.17 3.75 0.23% 16:46
Singapore 3258.90 1.72 0.05% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7631.74 11.31 0.15% 16:35
Frankfurt 15628.84 106.44 0.69% 17:55
Paris 7322.39 59.02 0.81% 18:05
Russia 996.76 -9.67 -0.96% 18:51
MOEX 2450.67 -15.26 -0.62% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 58608.76 -56.45 -0.10% 17:15
Czech 1352.46 15.72 1.18% 16:24
Austria 3209.44 -9.74 -0.30% 17:35
Hungary 42318.34 714.52 1.72% 07:00
Bulgaria 610.79 4.13 0.68% 08:00
Romania 12111.50 70.00 0.58% 08:00
Belgium 3793.19 15.75 0.42% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 756.18 3.72 0.49% 18:05
Switzerland 11106.24 74.03 0.67% 17:34
Ireland 8341.19 12.47 0.15% 06:00
Italy 29313.11 96.38 0.33% 17:37
Spain 917.10 1.99 0.22% 17:38
Greece 1054.59 8.75 0.84% 17:19
Portugal 4582.00 38.90 0.86% 06:00
Finland 10727.17 60.34 0.57% 18:30
Sweden 2223.75 24.31 1.11% 17:30
Norway 1091.07 7.44 0.69% 19:05
Denmark 2013.72 4.67 0.23% 17:00
Iceland 2303.33 17.27 0.76% 15:30
Turkey 4812.93 -83.14 -1.70% 22:59
Israel 1739.11 6.90 0.40% 03/30
Egypt 16418.53 7.16 0.04% 03/30
S. Africa 70497.70 -591.62 -0.83% 17:06
UAE Dubai 3406.72 -18.84 -0.55% 09:00
Abu Dhabi 9430.25 -48.39 -0.51% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33274.15 415.12 1.26% 16:58
NASDAQ 12221.91 208.44 1.74% 17:15
NASDAQ 100 13181.35 218.21 1.68% 17:15
NYSE comp. 15374.91 174.32 1.15% 18:53
S&P 500 4109.31 58.48 1.44% 16:58
S&P 100 1874.42 27.19 1.47% 01:00
Rus 3000 2366.27 35.75 1.53% 16:30
Rus 3000 growth 1949.53 32.90 1.72% 16:30
Rus 3000 value 1969.59 26.05 1.34% 16:30
Rus 1000 2253.36 33.52 1.51% 16:30
Rus 2000 1802.48 34.10 1.93% 16:30
PHLX Semicon 3230.86 22.60 0.70% 17:15
Gold Bugs 256.18 -1.59 -0.62% 16:03
Gold & Silver 131.44 -0.57 -0.43% 17:15
Arca Gold Miner 907.96 -0.57 -0.06% 16:21
FTSE Gold 1941.54 0.00 0.00% 03/30
S&P GSCI Gold 1156.38 -6.70 -0.58% 15:56
S&P GSCI Gold ER 140.16 -0.81 -0.58% 15:56
S&P DJ Silver 253.00 1.75 0.70% 15:56
Gold Miners Bullish 55.17 0.00 0.00% 03/31
Canada 20099.89 158.90 0.80% 16:58
Brazil 101882 -1831 -1.77% 17:24
Mexico 53904.00 -294.94 -0.54% 15:16
Argentina 245716 -5923 -2.35% 17:24
Chile 5324.62 15.42 0.29% 19:32
Venezuela 29483.10 444.47 1.53% 03/30
Peru 21898.03 -11.50 -0.05% 00:00
Colombia 1157.59 11.23 0.98% 15:08
Jamaica 340536 5465 1.63% 00:00
Costa Rica 11892.80 0.00 0.00% 16:12
Ecuador 175.61 -0.01 -0.00% 03/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1389.00 -14.00 -1.00% 03/31
Baltic Capesize 1665.00 -11.00 -0.66% 03/31
Baltic Panamax 1635.00 10.00 0.62% 03/31
Baltic Supramax 1198.00 -39.00 -3.15% 03/31
Baltic Handysize 687.00 -4.00 -0.58% 03/31
Baltic Clean Tanker 1248.00 -2.00 -0.16% 03/31
Baltic Dirty Tanker 1428.00 -53.00 -3.58% 03/31
VIX 18.70 -0.32 -1.68% 16:46
VXD 17.61 -0.37 -2.06% 11:08
VXN 23.60 -0.39 -1.63% 16:14
Euro 50 4315.05 29.63 0.69% 16:34
Tran Avg 14438.7 309.2 2.19% 16:58
Airlines 59.78 1.20 2.06% 03/31
Util Avg 939.79 6.88 0.74% 16:58
Comp. Tech 6470.92 98.74 1.55% 03/31
Disk Drives 224.46 3.57 1.62% 03/31
Hardware 1249.94 23.20 1.89% 03/31
US Dollar 102.61 0.46 0.45% 16:47
Euro Index 108.50 -0.56 -0.52% 03/31
GB Pound 123.35 -0.50 -0.40% 03/31
Japanese Yen 75.29 -0.06 -0.08% 03/31
Aus. Dollar 66.86 -0.23 -0.34% 03/31
Swiss Franc 109.35 -0.01 -0.01% 03/31
30Y T-Bond Yld 36.89 -0.57 -1.52% 03/31
10Y T-Bond Yld 34.94 -0.57 -1.61% 03/31
5Y T-Bond Yld 36.11 -0.52 -1.42% 03/31
13W T-Bill Dscnt 45.85 -0.80 -1.71% 03/31
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 656.53 18.04 2.82% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8494.23 105.63 1.26% 17:41
NASDAQ Banks 82.04 0.72 0.88% 03/31
NASDAQ Insurance 11532.62 124.92 1.10% 03/31
Broker Dealer 461.58 5.95 1.31% 03/31
EPRA/NA. AU 853.49 5.21 0.61% 18:14
EPRA/NA. JP 2720.68 3.63 0.13% 15:44
TSE REIT 1644.50 -4.63 -0.28% 15:00
HK Property 24938.88 -203.27 -0.81% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1888.07 6.74 0.36% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.22 7.96 2.18% 03/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.73 3.35 1.27% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3649.57 0.00 0.00% 17:00
Rogers Metals 2940.65 0.00 0.00% 17:00
Rogers Energy 436.05 0.00 0.00% 17:00
Rogers Agri. 1288.66 0.00 0.00% 17:00
S&P GSCI 294.00 3.78 1.30% 15:56
S&P GSCI ENGY 266.98 2.95 1.12% 15:56
GSCI Prec Metal 229.67 -1.06 -0.46% 15:56
GSCI Ind Metal 226.16 1.17 0.52% 15:56
GSCI Energy 137.11 2.39 1.77% 15:56
S&P GSCI Agri 49.27 0.58 1.19% 15:56
GSCI livestock 137.84 0.63 0.46% 15:56
AMEX Energy 872.04 6.26 0.72% 16:04
NYSE Energy 12455.61 44.15 0.36% 16:04
AMEX Oil 1731.81 10.02 0.58% 03/31
Oil Services 78.85 0.72 0.92% 17:15
NBI BioTech 4125.3 57.5 1.41% 16:54
AMEX BioTech 5307.71 83.56 1.60% 03/31
Basic Material 365.21 3.19 0.88% 18:29
US Mining 106.18 0.45 0.43% 18:16
US Water 3050.6 20.6 0.68% 18:16
WH Clean Energy 84.93 2.88 3.51% 16:09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 507.13 7.90 1.58% 03/31
FTSE ET50 363.26 4.44 1.24% 18:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1970.70 -10.80 -0.55% 03/31
Silver 24.18 0.17 0.71% 03/31
Platinum 1000.00 3.00 0.30% 03/31
Palladium 1551.00 -1.00 -0.07% 03/31
Rhodium 8000.00 -650.00 -9.77% 03/31
Copper 4.0828 -0.0503 -1.23% 17:24
Nickel 10.5272 -0.1651 -1.55% 14:19
Aluminum 1.1895 -0.0017 -0.15% 17:24
Zinc 1.3437 0.0014 0.11% 17:24
Lead 0.9753 -0.0008 -0.09% 13:58
Gold Futures 1986.70 -11.00 -0.55% 16:44
Silver Futures 24.227 0.238 0.99% 16:44
Copper Futures 4.0825 -0.0090 -0.22% 16:44
Copper Contract 8995.00 -6.00 -0.07% 13:43
Aluminum Futr 2424.00 38.00 1.59% 13:43
Nickel Futr 23744.50 545.50 2.35% 13:40
WTI Crude Futr 75.70 1.33 1.79% 16:44
Brent Crude Fut 79.94 1.34 1.70% 17:43
Nat Gas Futr 2.166 0.062 2.95% 16:44
Heating oil futr 2.6125 0.0487 1.90% 16:44
RBOB Gas Futr 2.6803 0.0425 1.61% 16:44
Soybean Oil Fut 55.90 1.53 2.81% 16:31
Soybean Futr 1505.00 31.00 2.10% 16:31
Wheat Future 692.00 1.00 0.14% 16:31
Corn Future 658.50 9.50 1.46% 16:31
Live Cattle Fut 168.18 0.62 0.37% 13:49
lean Hogs Fut 75.03 -1.42 -1.86% 13:49
Sugar #11 22.31 0.35 1.59% 12:44
Cotton #2 Fut 82.74 -0.76 -0.91% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0840 -0.0059 -0.54% 16:59
GBP-USD 1.2333 -0.0049 -0.39% 16:59
USD-CHF 0.9152 0.0023 0.25% 16:59
USD-SEK 10.3729 0.0282 0.27% 16:59
USD-RUB 77.5975 0.5175 0.67% 16:50
USD-UAH 36.9100 -0.0078 -0.02% 07:16
USD-HUF 350.31 2.28 0.65% 16:59
USD-TRY 19.1590 0.0117 0.06% 16:59
USD-ZAR 17.7843 -0.0213 -0.12% 16:59
USD-ILS 3.5953 0.0066 0.18% 16:59
USD-MAD 10.2385 0.0365 0.36% 16:59
AUD-USD 0.6685 -0.0021 -0.31% 16:59
NZD-USD 0.6256 -0.0003 -0.05% 16:59
USD-JPY 132.74 0.10 0.08% 16:59
USD-CNY 6.8678 -0.0031 -0.05% 16:59
USD-HKD 7.8498 0.0001 0.00% 16:59
USD-TWD 30.538 0.126 0.41% 16:59
USD-KRW 1305.48 9.52 0.73% 16:59
USD-THB 34.160 0.055 0.16% 16:56
USD-SGD 1.3306 0.0034 0.25% 16:59
USD-PHP 54.266 -0.129 -0.24% 13:00
USD-MYR 4.4100 -0.0075 -0.17% 05:48
USD-IDR 14990.0 -50.5 -0.34% 03:49
USD-INR 82.175 0.060 0.07% 16:59
USD-CAD 1.3515 -0.0004 -0.03% 16:59
USD-BRL 5.0624 -0.0301 -0.59% 16:59
USD-MXN 18.0099 -0.0575 -0.32% 16:59
USD-ARS 208.9800 0.4350 0.21% 14:01
USD-CLP 793.39 4.85 0.61% 15:00
  MSCI Index  2023/03/31
MSCI Value Daily MTD YTD
World 2791.438 1.15% 2.83% 7.25%
Zhong Hua 373.350 0.43% 3.87% 3.38%
Gold. Drgn 183.394 0.32% 3.56% 6.28%
Far East 3438.326 0.69% 2.83% 4.30%
Pacific 2718.182 0.70% 1.80% 3.61%
Asia Pacific 162.104 0.69% 2.61% 4.09%
Europe 1902.850 0.23% 1.96% 9.89%
BRIC 263.198 0.73% 3.08% 0.67%
EM 990.284 0.46% 2.73% 3.55%
EM Asia 537.433 0.69% 3.43% 4.57%
EM East Eur 32.829 0.03% -2.18% 4.18%
EM Lat Am 2193.968 -0.47% 0.36% 3.09%
EM EMEA 187.761 -0.35% 0.04% -2.20%
USA 3904.804 1.49% 3.39% 7.27%
AUSTRALIA 853.544 0.73% -1.63% 1.22%
China 66.947 0.51% 4.50% 4.69%
India 720.351 1.84% 1.14% -6.56%
Russia N/A N/A% N/A% N/A%
Brazil 1397.063 -0.66% -0.91% -4.23%
Taiwan 576.275 0.06% 2.78% 14.49%
Korea 459.202 1.14% 4.63% 9.30%
Philippines 425.647 -2.50% 1.70% 1.68%
Thailand 385.612 0.63% 3.97% -2.47%
Malaysia 255.707 0.05% -0.39% -5.08%
Indonesia 814.350 0.14% 1.96% 3.92%
Turkey 260.543 -1.77% -8.42% -11.07%
Frontier Markets 483.756 -0.03% 0.52% 2.42%
South Africa 415.901 -0.45% 2.59% -1.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels