World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11838.79 -45.71 -0.39% 18:00
Australia 7416.40 43.10 0.58% 17:46
Nikkei 225 28188.15 146.67 0.52% 15:00
TOPIX 2017.68 14.18 0.71% 15:00
TOPIX 100 1335.54 7.71 0.58% 15:00
TOPIX 500 1565.77 10.50 0.68% 15:00
TOPIX 1000 1905.30 13.15 0.69% 15:00
Korea 2472.34 -4.52 -0.18% 18:05
Taiwan 15868.06 18.63 0.12% 13:49
Taiwan OTC 212.65 0.50 0.24% 13:49
Shanghai 3296.40 23.54 0.72% 15:59
Shanghai A 3455.15 24.70 0.72% 15:59
Shanghai B 296.74 1.91 0.65% 15:59
Shenzhen A 2248.27 25.41 1.14% 16:29
Shenzhen B 1195.63 3.75 0.32% 16:29
SHSZ 300 4090.57 39.64 0.98% 15:59
Shenzhen 11889.42 163.02 1.39% 16:29
SZ SME 7888.13 115.61 1.49% 15:40
Chinext 2440.21 40.70 1.70% 16:29
China A50 13214.92 -21.60 -0.16% 15:00
Hong Kong 20415.00 14.89 0.07% 15:59
HK China Ent 6940.45 -28.41 -0.41% 16:08
HK Aff Crp 3979.21 23.79 0.60% 16:08
Hangseng TECH 4302.52 -1.19 -0.03% 13:00
HK GEM 37.21 0.09 0.24% 16:21
Vietnam 1079.28 14.64 1.38% 15:02
India 59106.44 114.92 0.19% 17:34
Indonesia 6827.17 21.90 0.32% 16:00
Philippines 6529.99 30.31 0.47% 14:50
Malaysia 1433.39 10.80 0.76% 17:05
Thailand 1600.37 -8.80 -0.55% 16:52
Singapore 3281.08 22.18 0.68% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7673.00 41.26 0.54% 16:35
Frankfurt 15580.92 -47.92 -0.31% 17:55
Paris 7345.96 23.57 0.32% 18:05
Russia 988.80 -7.96 -0.80% 18:51
MOEX 2473.32 22.65 0.92% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 59045.10 436.34 0.74% 17:15
Czech 1354.85 2.39 0.18% 16:15
Austria 3235.49 26.05 0.81% 17:35
Hungary 42991.44 673.10 1.59% 07:00
Bulgaria 610.93 0.14 0.02% 08:00
Romania 12232.26 120.76 1.00% 08:00
Belgium 3783.43 -9.76 -0.26% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 758.41 2.23 0.29% 18:05
Switzerland 11093.09 -13.15 -0.12% 17:34
Ireland 8253.23 -87.96 -1.05% 06:00
Italy 29384.15 71.04 0.24% 17:37
Spain 910.21 -6.89 -0.75% 17:38
Greece 1068.24 13.65 1.29% 17:19
Portugal 4573.66 -8.34 -0.18% 06:00
Finland 10700.66 -26.51 -0.25% 18:30
Sweden 2211.02 -12.73 -0.57% 17:29
Norway 1108.11 17.04 1.56% 19:05
Denmark 2001.84 -11.88 -0.59% 16:59
Iceland 2305.23 1.90 0.08% 15:30
Turkey 4839.46 26.53 0.55% 18:10
Israel 1741.11 -19.25 -1.09% 17:24
Egypt 17056.89 362.43 2.17% 13:25
S. Africa 70958.74 461.04 0.65% 17:06
UAE Dubai 3406.72 -18.84 -0.55% 03/31
Abu Dhabi 9501.15 70.90 0.75% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33601.15 327.00 0.98% 17:24
NASDAQ 12189.45 -32.46 -0.27% 17:15
NASDAQ 100 13148.35 -33.00 -0.25% 17:15
NYSE comp. 15487.75 112.84 0.73% 19:50
S&P 500 4124.51 15.20 0.37% 17:24
S&P 100 1883.01 8.59 0.46% 01:00
Rus 3000 2372.98 6.71 0.28% 16:30
Rus 3000 growth 1951.63 2.10 0.11% 16:30
Rus 3000 value 1978.86 9.27 0.47% 16:30
Rus 1000 2260.15 6.79 0.30% 16:30
Rus 2000 1802.31 -0.17 -0.01% 16:30
PHLX Semicon 3200.43 -30.43 -0.94% 17:15
Gold Bugs 261.03 4.85 1.89% 16:10
Gold & Silver 133.72 2.28 1.73% 17:15
Arca Gold Miner 919.72 11.76 1.29% 19:57
FTSE Gold 1963.51 23.46 1.21% 17:44
S&P GSCI Gold 1164.65 8.27 0.71% 20:12
S&P GSCI Gold ER 141.16 1.00 0.71% 20:12
S&P DJ Silver 251.59 -1.41 -0.56% 20:12
Gold Miners Bullish 58.62 3.45 6.25% 04/03
Canada 20278.28 178.39 0.89% 17:23
Brazil 101506 -376 -0.37% 17:21
Mexico 53883.65 -20.35 -0.04% 16:23
Argentina 254697 8981 3.65% 17:24
Chile 5309.00 -15.62 -0.29% 18:12
Venezuela 29025.46 -457.64 -1.55% 03/31
Peru 21998.26 100.23 0.46% 00:00
Colombia 1183.20 25.61 2.21% 15:08
Jamaica 331767 -8769 -2.57% 00:00
Costa Rica 11892.80 0.00 0.00% 16:12
Ecuador 175.61 0.00 0% 03/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1412.00 23.00 1.66% 04/03
Baltic Capesize 1723.00 58.00 3.48% 04/03
Baltic Panamax 1664.00 29.00 1.77% 04/03
Baltic Supramax 1187.00 -11.00 -0.92% 04/03
Baltic Handysize 683.00 -4.00 -0.58% 04/03
Baltic Clean Tanker 1215.00 -33.00 -2.64% 04/03
Baltic Dirty Tanker 1363.00 -65.00 -4.55% 04/03
VIX 18.55 -0.15 -0.80% 17:55
VXD 16.63 -0.92 -5.24% 16:15
VXN 23.67 0.07 0.30% 16:14
Euro 50 4311.05 -4.00 -0.09% 16:34
Tran Avg 14281.3 -157.4 -1.09% 17:24
Airlines 58.42 -1.36 -2.28% 04/03
Util Avg 932.75 -7.04 -0.75% 17:24
Comp. Tech 6486.04 15.12 0.23% 04/03
Disk Drives 224.25 -0.21 -0.09% 04/03
Hardware 1260.12 10.18 0.81% 04/03
US Dollar 102.07 -0.44 -0.43% 17:02
Euro Index 109.03 0.53 0.49% 04/03
GB Pound 124.11 0.76 0.62% 04/03
Japanese Yen 75.50 0.21 0.28% 04/03
Aus. Dollar 67.77 0.91 1.36% 04/03
Swiss Franc 109.52 0.17 0.15% 04/03
30Y T-Bond Yld 36.44 -0.45 -1.22% 04/03
10Y T-Bond Yld 34.30 -0.64 -1.83% 04/03
5Y T-Bond Yld 35.29 -0.82 -2.27% 04/03
13W T-Bill Dscnt 45.70 -0.15 -0.33% 04/03
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 659.73 3.20 0.49% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8504.81 10.58 0.12% 16:05
NASDAQ Banks 81.59 -0.45 -0.55% 04/03
NASDAQ Insurance 11554.21 21.59 0.19% 04/03
Broker Dealer 453.09 -8.49 -1.84% 04/03
EPRA/NA. AU 868.60 15.11 1.77% 19:14
EPRA/NA. JP 2786.70 66.02 2.43% 15:44
TSE REIT 1692.23 47.73 2.90% 15:00
HK Property 25206.41 267.53 1.07% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1883.27 -4.80 -0.25% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.06 -3.16 -0.85% 04/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.34 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3711.17 2.10 0.06% 19:54
Rogers Metals 2930.04 -1.41 -0.05% 19:54
Rogers Energy 454.31 0.52 0.11% 19:54
Rogers Agri. 1292.83 0.84 0.07% 19:38
S&P GSCI 302.56 8.56 2.91% 20:12
S&P GSCI ENGY 272.00 5.02 1.88% 20:12
GSCI Prec Metal 231.04 1.37 0.60% 20:12
GSCI Ind Metal 224.13 -2.04 -0.90% 20:12
GSCI Energy 144.27 7.16 5.22% 20:12
S&P GSCI Agri 49.39 0.12 0.25% 20:12
GSCI livestock 137.07 -0.77 -0.56% 15:44
AMEX Energy 911.95 39.91 4.58% 16:03
NYSE Energy 13077.31 621.70 4.99% 16:03
AMEX Oil 1818.04 86.24 4.98% 04/03
Oil Services 83.65 4.80 6.09% 17:15
NBI BioTech 4146.6 21.3 0.52% 17:15
AMEX BioTech 5316.95 9.23 0.17% 04/03
Basic Material 367.30 2.00 0.55% 20:12
US Mining 107.18 1.00 0.94% 16:20
US Water 3023.5 -27.1 -0.89% 18:16
WH Clean Energy 82.70 -2.23 -2.63% 16:08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 512.78 5.66 1.12% 04/03
FTSE ET50 358.38 -5.82 -1.60% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1985.80 0.50 0.03% 18:14
Silver 24.05 0.00 -0.02% 18:12
Platinum 1000.00 1.00 0.10% 18:14
Palladium 1556.00 5.00 0.36% 16:59
Rhodium 8000.00 0.00 0.00% 18:00
Copper 4.0479 -0.0068 -0.17% 14:38
Nickel 10.2958 0.0000 0.00% 14:02
Aluminum 1.1859 0.0009 0.08% 14:45
Zinc 1.3257 0.0002 0.02% 14:42
Lead 0.9747 0.0000 0.00% 14:02
Gold Futures 2002.20 0.55 0.03% 18:00
Silver Futures 24.098 -0.004 -0.02% 17:59
Copper Futures 4.0520 0.0000 0.00% 17:54
Copper Contract 8911.00 -82.00 -0.91% 13:43
Aluminum Futr 2392.00 -21.00 -0.87% 13:44
Nickel Futr 23060.50 -777.50 -3.26% 13:44
WTI Crude Futr 80.41 0.00 0.00% 18:01
Brent Crude Fut 84.78 4.89 6.12% 17:44
Nat Gas Futr 2.114 -0.002 -0.09% 18:00
Heating oil futr 2.6638 -0.0017 -0.06% 17:58
RBOB Gas Futr 2.7632 -0.0001 0.00% 18:00
Soybean Oil Fut 56.77 0.11 0.19% 17:59
Soybean Futr 1520.50 14.50 0.96% 17:31
Wheat Future 695.62 -0.38 -0.05% 17:40
Corn Future 657.00 -4.00 -0.61% 17:30
Live Cattle Fut 168.20 -0.15 -0.09% 13:49
lean Hogs Fut 74.60 -0.65 -0.86% 13:49
Sugar #11 22.42 0.17 0.76% 12:44
Cotton #2 Fut 82.30 -0.48 -0.58% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0900 0.0007 0.06% 17:56
GBP-USD 1.2414 0.0008 0.06% 17:56
USD-CHF 0.9125 0.0003 0.04% 17:56
USD-SEK 10.3529 0.0071 0.07% 17:56
USD-RUB 78.7400 1.1425 1.47% 17:00
USD-UAH 36.5686 -0.1585 -0.43% 17:00
USD-HUF 346.47 0.57 0.16% 17:56
USD-TRY 19.2063 0.0338 0.18% 17:56
USD-ZAR 17.8209 -0.0379 -0.21% 17:53
USD-ILS 3.5865 -0.0052 -0.14% 17:00
USD-MAD 10.2103 -0.0034 -0.03% 17:56
AUD-USD 0.6783 -0.0001 -0.02% 17:56
NZD-USD 0.6292 -0.0003 -0.04% 17:56
USD-JPY 132.42 0.03 0.02% 17:56
USD-CNY 6.8772 0.0094 0.14% 17:56
USD-HKD 7.8479 -0.0013 -0.02% 17:56
USD-TWD 30.478 0.016 0.05% 17:54
USD-KRW 1307.90 0.47 0.04% 17:56
USD-THB 34.210 0.020 0.06% 17:55
USD-SGD 1.3269 0.0003 0.03% 17:56
USD-PHP 54.551 0.295 0.54% 17:00
USD-MYR 4.4170 0.0090 0.20% 17:00
USD-IDR 14965.0 -20.0 -0.13% 17:00
USD-INR 82.140 -0.040 -0.05% 17:56
USD-CAD 1.3426 -0.0007 -0.05% 17:56
USD-BRL 5.0632 0.0011 0.02% 17:00
USD-MXN 18.0436 -0.0021 -0.01% 17:56
USD-ARS 210.3400 1.3750 0.66% 17:00
USD-CLP 810.45 16.29 2.05% 17:08
  MSCI Index  2023/04/03
MSCI Value Daily MTD YTD
World 2803.625 0.44% 0.44% 7.72%
Zhong Hua 372.824 -0.14% -0.14% 3.24%
Gold. Drgn 183.208 -0.10% -0.10% 6.17%
Far East 3478.817 1.18% 1.18% 5.53%
Pacific 2754.087 1.32% 1.32% 4.98%
Asia Pacific 162.872 0.47% 0.47% 4.58%
Europe 1906.977 0.22% 0.22% 10.13%
BRIC 262.661 -0.20% -0.20% 0.46%
EM 989.185 -0.11% -0.11% 3.43%
EM Asia 535.480 -0.36% -0.36% 4.19%
EM East Eur 33.355 1.60% 1.60% 5.85%
EM Lat Am 2193.611 -0.02% -0.02% 3.07%
EM EMEA 190.409 1.41% 1.41% -0.82%
USA 3917.190 0.32% 0.32% 7.61%
AUSTRALIA 869.400 1.86% 1.86% 3.10%
China 66.729 -0.33% -0.33% 4.35%
India 720.574 0.03% 0.03% -6.53%
Russia N/A N/A% N/A% N/A%
Brazil 1396.938 -0.01% -0.01% -4.23%
Taiwan 576.275 0.00% 0.00% 14.49%
Korea 452.116 -1.54% -1.54% 7.61%
Philippines 425.471 -0.04% -0.04% 1.64%
Thailand 381.667 -1.02% -1.02% -3.47%
Malaysia 257.058 0.53% 0.53% -4.58%
Indonesia 820.366 0.74% 0.74% 4.69%
Turkey 262.274 0.66% 0.66% -10.48%
Frontier Markets 485.402 0.34% 0.34% 2.77%
South Africa 417.986 0.50% 0.50% -0.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels