World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11898.56 59.77 0.51% 18:00
Australia 7431.50 15.10 0.20% 17:51
Nikkei 225 28287.42 99.27 0.35% 14:59
TOPIX 2022.76 5.08 0.25% 15:00
TOPIX 100 1339.82 4.28 0.32% 15:00
TOPIX 500 1570.44 4.67 0.30% 15:00
TOPIX 1000 1910.37 5.07 0.27% 15:00
Korea 2480.51 8.17 0.33% 18:05
Taiwan 15868.06 18.63 0.12% 13:49
Taiwan OTC 212.65 0.50 0.24% 13:49
Shanghai 3312.56 16.16 0.49% 15:59
Shanghai A 3472.13 16.98 0.49% 15:59
Shanghai B 296.18 -0.56 -0.19% 15:59
Shenzhen A 2238.15 -10.13 -0.45% 16:29
Shenzhen B 1198.45 2.82 0.23% 16:29
SHSZ 300 4103.10 12.54 0.31% 15:59
Shenzhen 11859.48 -29.94 -0.25% 16:29
SZ SME 7851.75 -36.38 -0.46% 16:29
Chinext 2421.65 -18.55 -0.76% 16:29
China A50 13240.48 25.56 0.19% 15:00
Hong Kong 20274.59 -134.59 -0.66% 16:00
HK China Ent 6875.47 -64.98 -0.94% 16:08
HK Aff Crp 3996.66 17.45 0.44% 16:08
Hangseng TECH 4302.52 -1.19 -0.03% 04/03
HK GEM 37.12 -0.09 -0.23% 16:23
Vietnam 1078.45 -0.83 -0.08% 15:02
India 59106.44 114.92 0.19% 04/03
Indonesia 6833.18 6.00 0.09% 16:00
Philippines 6472.04 -57.95 -0.89% 14:50
Malaysia 1429.61 -3.78 -0.26% 17:05
Thailand 1594.05 -6.32 -0.39% 16:56
Singapore 3311.12 30.04 0.92% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7634.52 -38.48 -0.50% 16:35
Frankfurt 15603.47 22.55 0.14% 17:55
Paris 7344.96 -1.00 -0.01% 18:05
Russia 983.46 -5.34 -0.54% 18:51
MOEX 2480.45 7.13 0.29% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 59027.20 -17.90 -0.03% 17:15
Czech 1362.86 8.01 0.59% 16:15
Austria 3199.13 -36.36 -1.12% 17:35
Hungary 42991.44 673.10 1.59% 04/03
Bulgaria 610.93 0.14 0.02% 04/03
Romania 12232.26 120.76 1.00% 04/03
Belgium 3763.92 -19.51 -0.52% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 758.36 -0.05 -0.01% 18:05
Switzerland 11073.48 -19.61 -0.18% 17:34
Ireland 8216.60 -36.63 -0.44% 06:00
Italy 29223.34 -160.81 -0.55% 17:37
Spain 912.84 2.63 0.29% 17:38
Greece 1069.32 1.08 0.10% 17:19
Portugal 4575.52 1.86 0.04% 06:00
Finland 10739.42 38.76 0.36% 18:30
Sweden 2215.91 4.89 0.22% 17:30
Norway 1097.52 -10.59 -0.96% 19:05
Denmark 1998.19 -3.65 -0.18% 16:59
Iceland 2306.37 1.14 0.05% 15:30
Turkey 4984.11 144.66 2.99% 18:10
Israel 1741.91 0.80 0.05% 17:24
Egypt 16998.35 -58.54 -0.34% 13:25
S. Africa 71693.22 734.48 1.04% 17:01
UAE Dubai 3454.60 18.03 0.52% 09:00
Abu Dhabi 9504.12 2.97 0.03% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33402.38 -198.77 -0.59% 17:24
NASDAQ 12126.33 -63.12 -0.52% 17:15
NASDAQ 100 13100.08 -48.28 -0.37% 17:15
NYSE comp. 15374.11 -113.64 -0.73% 19:45
S&P 500 4100.60 -23.91 -0.58% 17:24
S&P 100 1876.91 -6.10 -0.32% 01:00
Rus 3000 2356.41 -16.58 -0.70% 16:30
Rus 3000 growth 1941.47 -10.16 -0.52% 16:30
Rus 3000 value 1961.31 -17.55 -0.89% 16:30
Rus 1000 2245.89 -14.27 -0.63% 16:30
Rus 2000 1769.65 -32.66 -1.81% 16:30
PHLX Semicon 3142.50 -57.93 -1.81% 17:15
Gold Bugs 270.41 9.38 3.59% 16:00
Gold & Silver 138.03 4.31 3.22% 17:15
Arca Gold Miner 950.06 30.55 3.32% 19:57
FTSE Gold 1963.51 0.00 0.00% 04/03
S&P GSCI Gold 1186.66 22.01 1.89% 20:12
S&P GSCI Gold ER 143.83 2.67 1.89% 20:12
S&P DJ Silver 262.90 11.31 4.50% 20:12
Gold Miners Bullish 62.07 3.45 5.88% 04/04
Canada 20275.76 -2.52 -0.01% 17:24
Brazil 101869 363 0.36% 17:20
Mexico 54176.01 292.36 0.54% 15:16
Argentina 251488 -3209 -1.26% 17:24
Chile 5228.00 -83.13 -1.57% 18:03
Venezuela 28695.26 -330.20 -1.14% 04/03
Peru 21998.26 100.23 0.46% 04/03
Colombia 1178.51 -4.69 -0.40% 15:07
Jamaica 331767 -8769 -2.57% 04/03
Costa Rica 11892.78 0.00 0.00% 16:12
Ecuador 176.11 0.50 0.28% 04/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1473.00 61.00 4.32% 04/04
Baltic Capesize 1867.00 144.00 8.36% 04/04
Baltic Panamax 1724.00 60.00 3.61% 04/04
Baltic Supramax 1176.00 -11.00 -0.93% 04/04
Baltic Handysize 664.00 -19.00 -2.78% 04/04
Baltic Clean Tanker 1178.00 -37.00 -3.05% 04/04
Baltic Dirty Tanker 1334.00 -29.00 -2.13% 04/04
VIX 19.00 0.45 2.43% 17:55
VXD 16.90 0.27 1.62% 16:15
VXN 24.28 0.61 2.58% 16:14
Euro 50 4315.32 4.27 0.10% 16:34
Tran Avg 14026.0 -255.3 -1.79% 17:24
Airlines 57.87 -0.54 -0.93% 04/04
Util Avg 938.84 6.09 0.65% 17:24
Comp. Tech 6461.38 -24.66 -0.38% 04/04
Disk Drives 218.86 -5.39 -2.40% 04/04
Hardware 1241.92 -18.20 -1.44% 04/04
US Dollar 101.59 -0.51 -0.50% 17:06
Euro Index 109.53 0.50 0.46% 04/04
GB Pound 125.02 0.90 0.73% 04/04
Japanese Yen 75.92 0.42 0.56% 04/04
Aus. Dollar 67.53 -0.24 -0.35% 04/04
Swiss Franc 110.38 0.86 0.78% 04/04
30Y T-Bond Yld 35.94 -0.50 -1.37% 04/04
10Y T-Bond Yld 33.37 -0.93 -2.71% 04/04
5Y T-Bond Yld 33.88 -1.41 -4.00% 04/04
13W T-Bill Dscnt 47.28 1.58 3.46% 04/04
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 653.66 -6.07 -0.92% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8439.45 -65.36 -0.77% 16:05
NASDAQ Banks 79.98 -1.61 -1.97% 04/04
NASDAQ Insurance 11434.85 -119.36 -1.03% 04/04
Broker Dealer 446.16 -6.93 -1.53% 04/04
EPRA/NA. AU 876.15 7.55 0.87% 19:14
EPRA/NA. JP 2794.01 7.31 0.26% 15:44
TSE REIT 1692.10 -0.13 -0.01% 15:00
HK Property 25046.76 -159.65 -0.63% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1893.34 10.07 0.53% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 369.82 -0.24 -0.06% 04/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.15 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3712.74 5.57 0.15% 19:54
Rogers Metals 2948.62 2.77 0.09% 19:54
Rogers Energy 455.67 1.31 0.29% 19:54
Rogers Agri. 1283.79 0.21 0.02% 18:09
S&P GSCI 302.38 0.28 0.09% 20:12
S&P GSCI ENGY 271.13 -0.87 -0.32% 20:12
GSCI Prec Metal 235.96 4.92 2.13% 20:12
GSCI Ind Metal 220.70 -3.43 -1.53% 20:12
GSCI Energy 144.68 0.76 0.53% 20:12
S&P GSCI Agri 49.19 -0.20 -0.40% 20:12
GSCI livestock 135.76 -1.31 -0.96% 15:47
AMEX Energy 872.04 6.26 0.72% 16:58
NYSE Energy 12858.90 -218.41 -1.67% 16:03
AMEX Oil 1769.66 -48.39 -2.66% 04/04
Oil Services 81.22 -2.43 -2.90% 17:15
NBI BioTech 4115.6 -31.0 -0.75% 17:15
AMEX BioTech 5292.34 -24.61 -0.46% 04/04
Basic Material 365.77 -1.53 -0.42% 20:12
US Mining 110.81 3.63 3.39% 18:09
US Water 3056.5 33.0 1.09% 16:20
WH Clean Energy 81.11 -1.59 -1.92% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 509.56 -3.22 -0.63% 04/04
FTSE ET50 354.72 -3.66 -1.02% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2019.60 -1.10 -0.05% 18:31
Silver 25.06 -0.04 -0.14% 18:32
Platinum 1026.00 -2.00 -0.20% 18:31
Palladium 1542.00 -3.00 -0.22% 18:23
Rhodium 8250.00 0.00 0.00% 18:00
Copper 4.0042 -0.0027 -0.07% 14:49
Nickel 10.3685 0.0785 0.76% 14:03
Aluminum 1.1705 -0.0018 -0.15% 14:20
Zinc 1.3168 0.0009 0.07% 14:49
Lead 0.9689 -0.0009 -0.09% 14:23
Gold Futures 2037.75 -0.40 -0.02% 18:20
Silver Futures 25.152 -0.023 -0.09% 18:20
Copper Futures 3.9758 0.0061 0.15% 18:20
Copper Contract 8753.00 -164.00 -1.84% 13:43
Aluminum Futr 2374.00 -23.50 -0.98% 13:42
Nickel Futr 23123.50 -248.50 -1.06% 13:44
WTI Crude Futr 80.96 -0.06 -0.07% 18:20
Brent Crude Fut 85.26 0.33 0.39% 17:44
Nat Gas Futr 2.093 0.001 0.05% 18:20
Heating oil futr 2.6860 -0.0050 -0.19% 18:17
RBOB Gas Futr 2.7551 -0.0039 -0.14% 18:18
Soybean Oil Fut 55.84 -0.84 -1.48% 17:33
Soybean Futr 1519.00 -2.00 -0.13% 17:35
Wheat Future 691.50 -1.50 -0.22% 17:30
Corn Future 653.50 -3.50 -0.53% 17:30
Live Cattle Fut 167.95 -0.17 -0.10% 13:49
lean Hogs Fut 72.25 -2.28 -3.05% 13:49
Sugar #11 22.48 0.08 0.36% 12:44
Cotton #2 Fut 80.87 -1.51 -1.83% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0953 0.0003 0.03% 17:56
GBP-USD 1.2500 0.0003 0.03% 17:56
USD-CHF 0.9055 0.0003 0.03% 17:56
USD-SEK 10.2735 0.0150 0.15% 17:56
USD-RUB 79.5200 0.7800 0.99% 17:00
USD-UAH 36.5686 0.1829 0.50% 17:00
USD-HUF 344.61 0.67 0.19% 17:56
USD-TRY 19.1985 0.2064 1.09% 17:56
USD-ZAR 17.9167 -0.0008 -0.00% 17:44
USD-ILS 3.5841 0.0030 0.08% 16:59
USD-MAD 10.1844 0.0010 0.01% 17:56
AUD-USD 0.6752 0.0002 0.03% 17:56
NZD-USD 0.6308 0.0000 0.00% 17:56
USD-JPY 131.69 0.01 0.01% 17:56
USD-CNY 6.8788 0.0017 0.02% 17:56
USD-HKD 7.8493 0.0001 0.00% 17:56
USD-TWD 30.451 0.016 0.05% 17:48
USD-KRW 1311.13 1.60 0.12% 17:56
USD-THB 34.000 -0.015 -0.04% 17:54
USD-SGD 1.3254 -0.0001 -0.01% 17:56
USD-PHP 54.355 -0.186 -0.34% 17:00
USD-MYR 4.4040 -0.0110 -0.25% 17:00
USD-IDR 14895.0 -66.5 -0.44% 17:00
USD-INR 82.111 0.005 0.01% 17:56
USD-CAD 1.3444 0.0008 0.06% 17:56
USD-BRL 5.0716 0.0000 0.00% 16:59
USD-MXN 18.1150 0.0135 0.07% 17:56
USD-ARS 210.7500 0.4350 0.21% 17:00
USD-CLP 806.71 0.78 0.10% 17:01
  MSCI Index  2023/04/04
MSCI Value Daily MTD YTD
World 2796.779 -0.24% 0.19% 7.46%
Zhong Hua 369.788 -0.81% -0.95% 2.40%
Gold. Drgn 182.136 -0.59% -0.69% 5.55%
Far East 3501.008 0.64% 1.82% 6.20%
Pacific 2765.204 0.40% 1.73% 5.40%
Asia Pacific 162.925 0.03% 0.51% 4.62%
Europe 1919.378 0.65% 0.87% 10.85%
BRIC 261.014 -0.63% -0.83% -0.17%
EM 987.615 -0.16% -0.27% 3.27%
EM Asia 533.661 -0.34% -0.70% 3.83%
EM East Eur 33.731 1.13% 2.75% 7.05%
EM Lat Am 2187.699 -0.27% -0.29% 2.79%
EM EMEA 192.375 1.03% 2.46% 0.21%
USA 3893.459 -0.61% -0.29% 6.96%
AUSTRALIA 865.875 -0.41% 1.44% 2.68%
China 66.088 -0.96% -1.28% 3.35%
India 720.574 0.00% 0.03% -6.53%
Russia N/A N/A% N/A% N/A%
Brazil 1395.853 -0.08% -0.09% -4.31%
Taiwan 576.275 0.00% 0.00% 14.49%
Korea 453.387 0.28% -1.27% 7.91%
Philippines 423.553 -0.45% -0.49% 1.18%
Thailand 382.369 0.18% -0.84% -3.29%
Malaysia 257.467 0.16% 0.69% -4.43%
Indonesia 824.174 0.46% 1.21% 5.18%
Turkey 270.558 3.16% 3.84% -7.65%
Frontier Markets 486.142 0.15% 0.49% 2.93%
South Africa 421.894 0.94% 1.44% 0.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels