World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11866.83 -31.73 -0.27% 17:59
Australia 7434.30 2.80 0.04% 17:48
Nikkei 225 27813.26 -474.14 -1.68% 15:00
TOPIX 1983.84 -38.92 -1.92% 15:00
TOPIX 100 1314.47 -25.35 -1.89% 15:00
TOPIX 500 1540.84 -29.60 -1.88% 15:00
TOPIX 1000 1873.87 -36.50 -1.91% 15:00
Korea 2495.21 14.70 0.59% 18:05
Taiwan 15868.06 18.63 0.12% 13:49
Taiwan OTC 212.65 0.50 0.24% 13:49
Shanghai 3312.56 16.16 0.49% 04/04
Shanghai A 3472.13 16.98 0.49% 04/04
Shanghai B 296.18 -0.56 -0.19% 04/04
Shenzhen A 2238.15 -10.13 -0.45% 04/04
Shenzhen B 1198.45 2.82 0.23% 04/04
SHSZ 300 4103.10 12.54 0.31% 04/04
Shenzhen 11859.48 -29.94 -0.25% 04/04
SZ SME 7851.75 -36.38 -0.46% 04/04
Chinext 2421.65 -18.55 -0.76% 04/04
China A50 13240.48 25.56 0.19% 04/04
Hong Kong 20274.59 -134.59 -0.66% 04/04
HK China Ent 6875.47 -64.98 -0.94% 04/04
HK Aff Crp 3996.66 17.45 0.44% 16:08
Hangseng TECH 4233.42 -69.10 -1.61% 04/04
HK GEM 37.12 -0.09 -0.23% 04/04
Vietnam 1080.86 2.41 0.22% 15:02
India 59689.31 582.87 0.99% 17:34
Indonesia 6819.67 -13.50 -0.20% 16:00
Philippines 6488.51 16.47 0.25% 14:50
Malaysia 1429.55 -0.06 0.00% 17:05
Thailand 1571.13 -22.92 -1.44% 16:51
Singapore 3318.87 7.75 0.23% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7662.94 28.42 0.37% 16:35
Frankfurt 15520.17 -83.30 -0.53% 17:55
Paris 7316.30 -28.66 -0.39% 18:05
Russia 987.51 4.05 0.41% 18:51
MOEX 2500.80 20.35 0.82% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 58548.76 -478.44 -0.81% 17:15
Czech 1366.80 3.94 0.29% 16:15
Austria 3169.72 -29.41 -0.92% 17:35
Hungary 43666.52 675.08 1.57% 04/04
Bulgaria 611.31 0.38 0.06% 04/04
Romania 12293.60 61.34 0.50% 04/04
Belgium 3769.75 5.83 0.15% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 755.76 -2.60 -0.34% 18:05
Switzerland 11115.40 41.92 0.38% 17:34
Ireland 8043.06 -173.54 -2.11% 06:00
Italy 29057.40 -165.94 -0.57% 17:37
Spain 919.61 6.77 0.74% 17:38
Greece 1069.73 0.41 0.04% 17:19
Portugal 4602.82 27.30 0.60% 06:00
Finland 10658.26 -81.16 -0.76% 18:30
Sweden 2174.94 -40.97 -1.85% 17:29
Norway 1092.27 -5.25 -0.48% 19:05
Denmark 1988.05 -10.14 -0.51% 17:00
Iceland 2300.72 -5.65 -0.24% 15:30
Turkey 4919.87 -64.25 -1.29% 18:10
Israel 1741.91 0.00 0.00% 04/04
Egypt 17019.25 20.90 0.12% 13:25
S. Africa 70925.80 -767.42 -1.07% 17:06
UAE Dubai 3454.60 18.03 0.52% 04/04
Abu Dhabi 9494.98 -9.14 -0.10% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33482.72 80.34 0.24% 17:18
NASDAQ 11996.86 -129.47 -1.07% 17:15
NASDAQ 100 12967.20 -132.88 -1.01% 17:15
NYSE comp. 15368.26 -5.85 -0.04% 19:45
S&P 500 4090.38 -10.22 -0.25% 17:18
S&P 100 1871.94 -4.97 -0.26% 01:00
Rus 3000 2347.64 -8.76 -0.37% 16:30
Rus 3000 growth 1923.78 -17.69 -0.91% 16:30
Rus 3000 value 1965.25 3.94 0.20% 16:30
Rus 1000 2238.36 -7.52 -0.33% 16:30
Rus 2000 1752.13 -17.52 -0.99% 16:30
PHLX Semicon 3085.97 -56.53 -1.80% 17:15
Gold Bugs 271.35 0.94 0.35% 16:10
Gold & Silver 138.20 0.17 0.12% 17:15
Arca Gold Miner 958.81 8.87 0.93% 19:57
FTSE Gold 2069.56 27.77 1.36% 17:45
S&P GSCI Gold 1185.14 -1.51 -0.13% 20:12
S&P GSCI Gold ER 143.64 -0.18 -0.13% 20:12
S&P DJ Silver 262.23 -0.67 -0.25% 20:12
Gold Miners Bullish 62.07 0.00 0.00% 04/05
Canada 20159.55 -116.21 -0.57% 17:18
Brazil 100978 -892 -0.88% 17:24
Mexico 53498.39 -677.62 -1.25% 15:16
Argentina 252849 1360 0.54% 17:24
Chile 5236.22 10.13 0.19% 17:45
Venezuela 28876.78 181.52 0.63% 04/04
Peru 21991.73 -6.53 -0.03% 04/04
Colombia 1193.57 15.06 1.28% 15:08
Jamaica 331377 -390 -0.12% 04/04
Costa Rica 11892.78 0.00 0.00% 16:13
Ecuador 176.11 0.50 0.28% 04/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1525.00 52.00 3.53% 04/05
Baltic Capesize 1957.00 90.00 4.82% 04/05
Baltic Panamax 1813.00 89.00 5.16% 04/05
Baltic Supramax 1170.00 -6.00 -0.51% 04/05
Baltic Handysize 653.00 -11.00 -1.66% 04/05
Baltic Clean Tanker 1060.00 -118.00 -10.02% 04/05
Baltic Dirty Tanker 1332.00 -2.00 -0.15% 04/05
VIX 19.08 0.08 0.42% 17:55
VXD 16.72 -0.18 -1.07% 16:15
VXN 24.62 0.34 1.40% 16:14
Euro 50 4298.36 -16.96 -0.39% 16:34
Tran Avg 13914.5 -111.5 -0.79% 17:18
Airlines 56.91 -0.96 -1.66% 04/05
Util Avg 963.46 24.62 2.62% 17:18
Comp. Tech 6394.33 -67.05 -1.04% 04/05
Disk Drives 217.03 -1.83 -0.84% 04/05
Hardware 1228.75 -13.17 -1.06% 04/05
US Dollar 101.92 0.33 0.33% 17:08
Euro Index 109.11 -0.42 -0.38% 04/05
GB Pound 124.61 -0.41 -0.33% 04/05
Japanese Yen 76.16 0.23 0.31% 04/05
Aus. Dollar 67.19 -0.34 -0.50% 04/05
Swiss Franc 110.30 -0.07 -0.07% 04/05
30Y T-Bond Yld 35.58 -0.36 -1.00% 04/05
10Y T-Bond Yld 32.87 -0.50 -1.50% 04/05
5Y T-Bond Yld 33.44 -0.44 -1.30% 04/05
13W T-Bill Dscnt 47.05 -0.23 -0.49% 04/05
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 635.21 -18.45 -2.82% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8418.62 -20.83 -0.25% 16:04
NASDAQ Banks 79.58 -0.40 -0.50% 04/05
NASDAQ Insurance 11497.65 62.79 0.55% 04/05
Broker Dealer 437.83 -8.33 -1.87% 04/05
EPRA/NA. AU 873.50 -2.65 -0.30% 19:14
EPRA/NA. JP 2748.47 -45.54 -1.63% 15:44
TSE REIT 1672.19 -19.91 -1.18% 15:00
HK Property 25046.76 -159.64 -0.63% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1851.76 -41.58 -2.20% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 367.96 -1.86 -0.50% 04/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.25 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3704.80 -0.29 -0.01% 19:54
Rogers Metals 2928.59 4.87 0.17% 19:54
Rogers Energy 456.13 -0.60 -0.13% 19:10
Rogers Agri. 1280.02 -0.21 -0.02% 18:09
S&P GSCI 302.17 0.84 0.28% 20:12
S&P GSCI ENGY 271.47 0.34 0.13% 20:12
GSCI Prec Metal 235.63 -0.33 -0.14% 20:12
GSCI Ind Metal 219.20 -1.50 -0.68% 20:12
GSCI Energy 144.79 1.00 0.70% 20:12
S&P GSCI Agri 49.13 -0.06 -0.12% 20:12
GSCI livestock 135.29 -0.47 -0.35% 16:09
AMEX Energy 908.26 12.77 1.43% 16:00
NYSE Energy 12992.41 133.51 1.04% 16:03
AMEX Oil 1802.59 32.93 1.86% 04/05
Oil Services 80.99 -0.23 -0.28% 17:15
NBI BioTech 4142.9 27.3 0.66% 17:15
AMEX BioTech 5321.81 29.46 0.56% 04/05
Basic Material 363.25 -2.52 -0.69% 20:12
US Mining 111.90 1.09 0.98% 18:04
US Water 3124.2 67.7 2.22% 15:43
WH Clean Energy 78.11 -3.00 -3.70% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 517.11 7.54 1.48% 04/05
FTSE ET50 346.94 -7.78 -2.19% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2019.80 -1.20 -0.06% 18:33
Silver 24.98 -0.02 -0.06% 18:32
Platinum 1009.00 0.00 0.00% 18:33
Palladium 1502.00 -7.00 -0.52% 18:30
Rhodium 8650.00 400.00 6.40% 09:13
Copper 4.0143 -0.0245 -0.61% 14:17
Nickel 10.2950 0.0331 0.33% 14:12
Aluminum 1.1569 -0.0027 -0.23% 14:41
Zinc 1.2933 -0.0020 -0.16% 14:44
Lead 0.9643 0.0000 0.00% 14:02
Gold Futures 2036.35 -0.65 -0.03% 18:20
Silver Futures 25.087 0.005 0.02% 18:20
Copper Futures 3.9880 0.0045 0.11% 18:21
Copper Contract 8781.00 30.00 0.34% 13:43
Aluminum Futr 2344.00 -26.50 -1.12% 13:43
Nickel Futr 22582.00 -542.00 -2.34% 13:44
WTI Crude Futr 80.47 0.14 0.17% 18:20
Brent Crude Fut 84.88 -0.06 -0.07% 17:44
Nat Gas Futr 2.139 0.000 0.00% 18:20
Heating oil futr 2.7310 0.0031 0.11% 18:20
RBOB Gas Futr 2.8243 0.0046 0.16% 18:20
Soybean Oil Fut 55.13 -0.61 -1.09% 17:30
Soybean Futr 1509.25 -6.75 -0.45% 17:30
Wheat Future 680.25 -9.75 -1.41% 16:31
Corn Future 651.75 -1.25 -0.19% 17:30
Live Cattle Fut 168.45 0.85 0.51% 13:49
lean Hogs Fut 73.63 1.40 1.94% 13:49
Sugar #11 22.92 0.45 2.00% 12:44
Cotton #2 Fut 81.13 0.08 0.10% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0904 0.0003 0.03% 17:56
GBP-USD 1.2457 0.0004 0.03% 17:56
USD-CHF 0.9061 -0.0006 -0.06% 17:56
USD-SEK 10.3613 -0.0097 -0.09% 17:56
USD-RUB 79.8350 0.3150 0.40% 17:00
USD-UAH 36.8310 0.3139 0.86% 17:00
USD-HUF 344.89 0.40 0.12% 17:56
USD-TRY 19.2334 0.0154 0.08% 17:56
USD-ZAR 18.0609 0.0290 0.16% 17:56
USD-ILS 3.5817 0.0030 0.08% 16:59
USD-MAD 10.2016 -0.0059 -0.06% 17:56
AUD-USD 0.6720 0.0003 0.04% 17:56
NZD-USD 0.6317 0.0003 0.04% 17:56
USD-JPY 131.27 -0.02 -0.02% 17:56
USD-CNY 6.8785 -0.0004 -0.01% 17:56
USD-HKD 7.8495 0.0001 0.00% 17:56
USD-TWD 30.543 0.002 0.01% 17:55
USD-KRW 1315.54 -0.82 -0.06% 17:56
USD-THB 33.910 0.035 0.10% 17:51
USD-SGD 1.3278 0.0006 0.05% 17:56
USD-PHP 54.430 0.085 0.16% 17:16
USD-MYR 4.3970 -0.0055 -0.12% 17:00
USD-IDR 14920.0 30.0 0.20% 17:00
USD-INR 81.946 0.006 0.01% 17:56
USD-CAD 1.3454 -0.0002 -0.01% 17:56
USD-BRL 5.0340 0.0003 0.01% 17:56
USD-MXN 18.2731 0.0312 0.17% 17:55
USD-ARS 211.2200 0.4750 0.23% 17:00
USD-CLP 809.80 2.66 0.33% 17:12
  MSCI Index  2023/04/05
MSCI Value Daily MTD YTD
World 2784.048 -0.46% -0.26% 6.97%
Zhong Hua 369.268 -0.14% -1.09% 2.25%
Gold. Drgn 181.952 -0.10% -0.79% 5.44%
Far East 3466.034 -1.00% 0.81% 5.14%
Pacific 2740.150 -0.91% 0.81% 4.45%
Asia Pacific 162.404 -0.32% 0.19% 4.28%
Europe 1907.522 -0.62% 0.25% 10.16%
BRIC 261.353 0.13% -0.70% -0.04%
EM 987.853 0.02% -0.25% 3.29%
EM Asia 535.119 0.27% -0.43% 4.12%
EM East Eur 33.392 -1.01% 1.72% 5.97%
EM Lat Am 2164.873 -1.04% -1.33% 1.72%
EM EMEA 190.843 -0.80% 1.64% -0.59%
USA 3880.785 -0.33% -0.62% 6.61%
AUSTRALIA 860.580 -0.61% 0.82% 2.05%
China 65.981 -0.16% -1.44% 3.18%
India 728.277 1.07% 1.10% -5.53%
Russia N/A N/A% N/A% N/A%
Brazil 1389.825 -0.43% -0.52% -4.72%
Taiwan 576.275 0.00% 0.00% 14.49%
Korea 458.619 1.15% -0.13% 9.16%
Philippines 424.627 0.25% -0.24% 1.44%
Thailand 381.319 -0.27% -1.11% -3.56%
Malaysia 257.878 0.16% 0.85% -4.28%
Indonesia 821.672 -0.30% 0.90% 4.86%
Turkey 264.999 -2.05% 1.71% -9.55%
Frontier Markets 484.327 -0.37% 0.12% 2.54%
South Africa 415.319 -1.56% -0.14% -1.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels