World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11870.08 3.25 0.03% 04/06
Australia 7412.00 -22.30 -0.30% 04/06
Nikkei 225 27518.31 45.68 0.17% 15:00
TOPIX 1965.44 4.16 0.21% 15:00
TOPIX 100 1301.55 2.43 0.19% 15:00
TOPIX 500 1526.45 2.94 0.19% 15:00
TOPIX 1000 1856.47 3.82 0.21% 15:00
Korea 2490.41 31.18 1.27% 18:05
Taiwan 15836.50 25.73 0.16% 13:00
Taiwan OTC 213.02 0.83 0.39% 13:49
Shanghai 3327.65 15.02 0.45% 15:59
Shanghai A 3488.00 15.72 0.45% 15:59
Shanghai B 296.42 0.82 0.28% 15:59
Shenzhen A 2258.09 20.76 0.93% 16:29
Shenzhen B 1200.96 4.45 0.37% 16:29
SHSZ 300 4123.28 26.64 0.65% 15:38
Shenzhen 11967.74 101.43 0.85% 16:29
SZ SME 7936.22 78.76 1.00% 16:29
Chinext 2446.95 20.38 0.84% 16:29
China A50 13217.63 53.50 0.41% 15:00
Hong Kong 20331.20 56.61 0.28% 04/06
HK China Ent 6894.05 18.58 0.27% 04/06
HK Aff Crp 3991.60 -5.06 -0.13% 16:08
Hangseng TECH 4237.63 4.21 0.10% 04/06
HK GEM 37.03 -0.09 -0.24% 04/06
Vietnam 1069.71 -1.20 -0.11% 15:02
India 59832.97 143.66 0.24% 04/06
Indonesia 6792.77 -26.91 -0.39% 04/06
Philippines 6488.51 16.47 0.25% 04/05
Malaysia 1427.04 2.15 0.15% 17:05
Thailand 1577.07 5.94 0.38% 16:41
Singapore 3300.48 -18.39 -0.55% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7741.56 78.62 1.03% 04/06
Frankfurt 15597.89 77.72 0.50% 04/06
Paris 7324.75 8.45 0.12% 04/06
Russia 974.52 7.41 0.77% 18:51
MOEX 2508.39 10.09 0.40% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 58538.87 -9.89 -0.02% 04/06
Czech 1381.33 14.53 1.06% 04/06
Austria 3195.70 25.98 0.82% 04/06
Hungary 44217.85 339.19 0.77% 04/06
Bulgaria 611.07 0.64 0.10% 04/06
Romania 12332.67 -2.08 -0.02% 04/06
Belgium 3807.06 37.31 0.99% 04/06
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 759.84 4.08 0.54% 04/06
Switzerland 11230.07 114.67 1.03% 04/06
Ireland 8126.09 0.00 0% 04/06
Italy 29396.37 338.97 1.17% 04/06
Spain 926.30 6.69 0.73% 04/06
Greece 1074.00 4.27 0.40% 04/06
Portugal 4604.97 2.15 0.05% 04/06
Finland 10703.67 45.41 0.43% 04/06
Sweden 2184.73 9.79 0.45% 04/06
Norway 1092.27 -5.25 -0.48% 04/05
Denmark 1988.05 -10.14 -0.51% 04/05
Iceland 2300.72 -5.65 -0.24% 04/05
Turkey 4924.64 11.82 0.24% 18:10
Israel 1741.91 0.80 0.05% 04/04
Egypt 16709.28 -309.97 -1.82% 04/06
S. Africa 71378.91 453.11 0.64% 04/06
UAE Dubai 3414.60 -15.03 -0.44% 04/06
Abu Dhabi 9461.69 -9.08 -0.10% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33485.29 2.57 0.01% 04/06
NASDAQ 12087.96 91.10 0.76% 17:15
NASDAQ 100 13062.60 95.40 0.74% 04/06
NYSE comp. 15379.13 10.87 0.07% 14:17
S&P 500 4105.02 14.64 0.36% 04/06
S&P 100 1882.04 10.10 0.54% 04/06
Rus 3000 2355.31 7.67 0.33% 16:30
Rus 3000 growth 1934.71 10.93 0.57% 16:30
Rus 3000 value 1966.69 1.44 0.07% 16:30
Rus 1000 2245.93 7.57 0.34% 16:30
Rus 2000 1754.46 2.33 0.13% 16:30
PHLX Semicon 3071.76 -14.21 -0.46% 17:15
Gold Bugs 271.70 0.35 0.13% 16:10
Gold & Silver 138.69 0.49 0.35% 04/06
Arca Gold Miner 964.33 5.72 0.60% 16:19
FTSE Gold 2079.30 0.00 0.00% 17:45
S&P GSCI Gold 1179.79 -5.36 -0.45% 16:16
S&P GSCI Gold ER 142.99 -0.65 -0.45% 16:16
S&P DJ Silver 262.81 0.59 0.22% 16:16
Gold Miners Bullish 62.07 0.00 0.00% 04/06
Canada 20196.69 37.14 0.18% 04/06
Brazil 100822 -156 -0.15% 04/06
Mexico 53498.39 -677.62 -1.25% 04/05
Argentina 252849 1360 0.54% 04/05
Chile 5274.20 37.98 0.73% 04/06
Venezuela 28876.78 181.52 0.63% 04/04
Peru 21915.78 0.00 0% 00:00
Colombia 1193.57 15.06 1.28% 04/05
Jamaica 331377 -390 -0.12% 04/04
Costa Rica 11892.78 0.00 0.00% 04/05
Ecuador 176.11 0.50 0.28% 04/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1560.00 35.00 2.30% 04/06
Baltic Capesize 2041.00 84.00 4.29% 04/06
Baltic Panamax 1851.00 38.00 2.10% 04/06
Baltic Supramax 1161.00 -9.00 -0.77% 04/06
Baltic Handysize 643.00 -10.00 -1.53% 04/06
Baltic Clean Tanker 1014.00 -46.00 -4.34% 04/06
Baltic Dirty Tanker 1319.00 -13.00 -0.98% 04/06
VIX 18.40 0.00 0.00% 16:46
VXD 16.63 0.00 0.00% 04/06
VXN 23.86 0.00 0.00% 04/06
Euro 50 4309.45 11.09 0.26% 04/06
Tran Avg 13966.3 51.8 0.37% 04/06
Airlines 57.25 0.34 0.59% 04/06
Util Avg 970.79 7.33 0.76% 04/06
Comp. Tech 6469.65 75.32 1.18% 04/06
Disk Drives 215.17 -1.86 -0.86% 04/06
Hardware 1222.07 -6.68 -0.54% 04/06
US Dollar 102.11 0.28 0.28% 16:46
Euro Index 109.24 0.13 0.12% 04/06
GB Pound 124.40 -0.21 -0.17% 04/06
Japanese Yen 75.89 -0.26 -0.35% 04/06
Aus. Dollar 66.71 -0.48 -0.71% 04/06
Swiss Franc 110.55 0.24 0.22% 04/06
30Y T-Bond Yld 35.40 -0.18 -0.51% 04/06
10Y T-Bond Yld 32.88 0.01 0.03% 04/06
5Y T-Bond Yld 33.57 0.13 0.39% 04/06
13W T-Bill Dscnt 47.10 0.05 0.11% 04/06
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 637.12 1.91 0.30% 04/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8451.76 33.15 0.39% 16:04
NASDAQ Banks 80.42 0.84 1.05% 04/06
NASDAQ Insurance 11563.65 66.00 0.57% 04/06
Broker Dealer 439.00 1.17 0.27% 04/06
EPRA/NA. AU 863.68 -9.82 -1.12% 04/06
EPRA/NA. JP 2727.04 -12.53 -0.46% 15:44
TSE REIT 1657.95 -5.44 -0.33% 15:00
HK Property 25007.14 -39.62 -0.16% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1898.83 -0.60 0.00% 03:30
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.45 2.49 0.68% 04/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.99 0.00 0.00% 04/06
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3690.94 0.00 0.00% 04/06
Rogers Metals 2924.24 0.00 0.00% 04/06
Rogers Energy 452.65 0.00 0.00% 04/06
Rogers Agri. 1279.73 0.00 0.00% 04/06
S&P GSCI 301.51 -0.75 -0.25% 16:16
S&P GSCI ENGY 271.02 -0.45 -0.17% 16:16
GSCI Prec Metal 234.72 -0.91 -0.39% 16:16
GSCI Ind Metal 219.37 0.17 0.08% 16:16
GSCI Energy 144.21 -0.65 -0.45% 16:16
S&P GSCI Agri 48.97 -0.16 -0.33% 16:16
GSCI livestock 136.93 1.64 1.21% 16:16
AMEX Energy 895.04 -13.22 -1.46% 16:57
NYSE Energy 12849.62 -142.79 -1.10% 16:03
AMEX Oil 1778.46 -24.13 -1.34% 04/06
Oil Services 79.88 -1.11 -1.37% 04/06
NBI BioTech 4193.7 50.8 1.23% 04/06
AMEX BioTech 5391.84 70.03 1.32% 04/06
Basic Material 362.43 -0.82 -0.23% 17:54
US Mining 112.11 0.21 0.19% 04/06
US Water 3158.5 30.7 0.98% 04/06
WH Clean Energy 77.84 -0.27 -0.35% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 514.99 -2.12 -0.41% 04/06
FTSE ET50 345.25 0.64 0.19% 21:10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2008.60 0.00 0.00% 04/06
Silver 25.07 0.00 0.00% 04/06
Platinum 1017.00 0.00 0.00% 04/06
Palladium 1550.00 0.00 0.00% 04/06
Rhodium 8900.00 250.00 3.76% 04/06
Copper 4.0060 -0.0259 -0.64% 14:46
Nickel 10.3616 0.0000 0.00% 14:02
Aluminum 1.1564 -0.0034 -0.29% 14:31
Zinc 1.2815 -0.0043 -0.34% 14:48
Lead 0.9646 -0.0045 -0.47% 14:13
Gold Futures 2023.90 -11.70 -0.57% 04/06
Silver Futures 25.130 0.093 0.37% 04/06
Copper Futures 4.0122 0.0257 0.64% 04/06
Copper Contract 8855.00 73.00 0.83% 04/06
Aluminum Futr 2342.00 8.50 0.36% 04/06
Nickel Futr 23073.00 367.00 1.62% 04/06
WTI Crude Futr 80.47 -0.14 -0.17% 04/06
Brent Crude Fut 84.94 -0.05 -0.06% 04/06
Nat Gas Futr 2.035 -0.120 -5.57% 04/06
Heating oil futr 2.6606 -0.0704 -2.58% 04/06
RBOB Gas Futr 2.8023 -0.0178 -0.63% 04/06
Soybean Oil Fut 54.56 -0.66 -1.20% 04/06
Soybean Futr 1493.50 -17.50 -1.16% 04/06
Wheat Future 675.50 -6.50 -0.95% 04/06
Corn Future 644.00 -8.00 -1.23% 04/06
Live Cattle Fut 171.43 3.03 1.80% 04/06
lean Hogs Fut 73.97 0.57 0.78% 04/06
Sugar #11 23.61 0.66 2.88% 04/06
Cotton #2 Fut 83.21 2.14 2.64% 04/06
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0902 -0.0016 -0.15% 16:59
GBP-USD 1.2416 -0.0019 -0.15% 16:58
USD-CHF 0.9052 0.0008 0.08% 16:59
USD-SEK 10.4570 0.0493 0.47% 16:59
USD-RUB 81.1275 -0.2475 -0.30% 16:50
USD-UAH 36.8500 0.0420 0.11% 09:00
USD-HUF 343.35 -0.04 -0.01% 16:59
USD-TRY 19.2478 0.0074 0.04% 16:59
USD-ZAR 18.1919 -0.0439 -0.24% 16:58
USD-ILS 3.6105 -0.0072 -0.20% 16:31
USD-MAD 10.1846 0.0137 0.13% 16:59
AUD-USD 0.6671 0.0001 0.01% 16:59
NZD-USD 0.6249 0.0019 0.30% 16:57
USD-JPY 132.18 0.43 0.33% 16:59
USD-CNY 6.8697 -0.0052 -0.08% 16:59
USD-HKD 7.8497 -0.0001 -0.00% 16:59
USD-TWD 30.391 -0.119 -0.39% 16:59
USD-KRW 1315.33 -2.65 -0.20% 16:59
USD-THB 34.140 0.075 0.22% 16:16
USD-SGD 1.3318 0.0022 0.17% 16:56
USD-PHP 54.584 0.114 0.21% 12:51
USD-MYR 4.4010 0.0060 0.14% 05:31
USD-IDR 14910.0 -7.5 -0.05% 17:00
USD-INR 81.874 0.056 0.07% 16:59
USD-CAD 1.3507 0.0017 0.13% 16:59
USD-BRL 5.0549 -0.0011 -0.02% 16:57
USD-MXN 18.1136 -0.1039 -0.57% 16:59
USD-ARS 211.2100 -0.0050 -0.00% 10:06
USD-CLP 818.42 0.28 0.03% 16:57
  MSCI Index  2023/04/07
MSCI Value Daily MTD YTD
World 2790.380 0.01% -0.04% 7.21%
Zhong Hua 370.375 0.08% -0.80% 2.56%
Gold. Drgn 181.905 0.07% -0.81% 5.42%
Far East 3416.757 0.14% -0.63% 3.65%
Pacific 2705.154 0.11% -0.48% 3.12%
Asia Pacific 161.329 0.22% -0.48% 3.59%
Europe 1919.252 0.00% 0.86% 10.84%
BRIC 262.046 0.06% -0.44% 0.23%
EM 987.067 0.27% -0.32% 3.21%
EM Asia 534.871 0.34% -0.48% 4.07%
EM East Eur 33.581 0.00% 2.29% 6.57%
EM Lat Am 2166.273 0.00% -1.26% 1.78%
EM EMEA 190.122 0.00% 1.26% -0.97%
USA 3894.036 0.00% -0.28% 6.97%
AUSTRALIA 853.716 0.00% 0.02% 1.24%
China 66.200 0.09% -1.12% 3.52%
India 730.741 0.00% 1.44% -5.21%
Russia N/A N/A% N/A% N/A%
Brazil 1384.521 0.00% -0.90% -5.09%
Taiwan 571.366 0.04% -0.85% 13.52%
Korea 456.196 1.91% -0.65% 8.58%
Philippines 424.627 0.00% -0.24% 1.44%
Thailand 382.662 0.35% -0.77% -3.22%
Malaysia 257.409 0.09% 0.67% -4.45%
Indonesia 821.651 0.00% 0.90% 4.86%
Turkey 263.379 -0.37% 1.09% -10.10%
Frontier Markets 483.106 -0.01% -0.13% 2.28%
South Africa 412.807 0.00% -0.74% -2.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels