World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11870.08 3.25 0.03% 04/06
Australia 7412.00 -22.30 -0.30% 04/06
Nikkei 225 27633.66 115.35 0.42% 15:00
TOPIX 1976.53 11.09 0.56% 15:00
TOPIX 100 1309.06 7.51 0.58% 15:00
TOPIX 500 1535.04 8.59 0.56% 15:00
TOPIX 1000 1866.88 10.41 0.56% 15:00
Korea 2512.08 21.67 0.87% 18:05
Taiwan 15876.17 39.67 0.25% 13:00
Taiwan OTC 214.29 1.27 0.60% 13:49
Shanghai 3315.36 -12.29 -0.37% 15:59
Shanghai A 3475.19 -12.81 -0.37% 15:59
Shanghai B 293.39 -3.03 -1.02% 15:59
Shenzhen A 2235.08 -23.02 -1.02% 16:29
Shenzhen B 1194.36 -6.60 -0.55% 16:30
SHSZ 300 4104.81 -18.47 -0.45% 15:59
Shenzhen 11871.93 -95.82 -0.80% 16:29
SZ SME 7856.44 -79.78 -1.00% 16:29
Chinext 2443.52 -3.42 -0.14% 16:29
China A50 13214.91 -2.72 -0.02% 15:00
Hong Kong 20331.20 56.61 0.28% 04/06
HK China Ent 6894.05 18.58 0.27% 04/06
HK Aff Crp 3991.60 12.39 0.31% 16:08
Hangseng TECH 4237.63 4.21 0.10% 04/06
HK GEM 37.03 -0.09 -0.24% 04/06
Vietnam 1065.35 -4.36 -0.41% 15:02
India 59846.51 13.54 0.02% 17:34
Indonesia 6771.23 -21.53 -0.32% 16:00
Philippines 6488.51 16.47 0.25% 04/05
Malaysia 1428.13 1.09 0.08% 17:05
Thailand 1593.13 16.06 1.02% 16:48
Singapore 3294.43 -6.05 -0.18% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7741.56 78.62 1.03% 04/06
Frankfurt 15597.89 77.72 0.50% 04/06
Paris 7324.75 8.45 0.12% 04/06
Russia 983.86 9.34 0.96% 18:51
MOEX 2547.35 38.96 1.55% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 58538.87 -9.89 -0.02% 04/06
Czech 1381.33 14.53 1.06% 04/06
Austria 3195.70 25.98 0.82% 04/06
Hungary 44217.85 339.19 0.77% 04/06
Bulgaria 611.07 0.64 0.10% 04/06
Romania 12363.40 30.73 0.25% 04/07
Belgium 3807.06 37.31 0.99% 04/06
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 759.84 4.08 0.54% 04/06
Switzerland 11230.07 114.67 1.03% 04/06
Ireland 8126.09 83.03 1.03% 04/06
Italy 29396.37 338.97 1.17% 04/06
Spain 926.30 6.69 0.73% 04/06
Greece 1074.00 4.27 0.40% 04/06
Portugal 4604.97 2.15 0.05% 04/06
Finland 10703.67 45.41 0.43% 04/06
Sweden 2184.73 9.79 0.45% 04/06
Norway 1092.27 -5.25 -0.48% 04/05
Denmark 1988.05 -10.14 -0.51% 04/05
Iceland 2300.72 -5.65 -0.24% 04/05
Turkey 5092.31 167.68 3.40% 18:10
Israel 1740.41 0.76 0.04% 14:24
Egypt 16774.64 99.77 0.60% 13:25
S. Africa 71378.91 453.11 0.64% 04/06
UAE Dubai 3411.80 1.29 0.04% 09:00
Abu Dhabi 9499.20 37.51 0.40% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33586.52 101.23 0.30% 16:57
NASDAQ 12084.36 -3.60 -0.03% 17:15
NASDAQ 100 13051.23 -11.36 -0.09% 17:15
NYSE comp. 15427.18 48.05 0.31% 19:45
S&P 500 4109.11 4.09 0.10% 16:57
S&P 100 1878.86 -3.18 -0.17% 01:00
Rus 3000 2360.30 4.99 0.21% 16:30
Rus 3000 growth 1935.82 1.11 0.06% 16:30
Rus 3000 value 1974.06 7.37 0.37% 16:30
Rus 1000 2249.61 3.68 0.16% 16:30
Rus 2000 1772.44 17.98 1.02% 16:30
PHLX Semicon 3126.97 55.21 1.80% 17:15
Gold Bugs 268.41 -3.30 -1.21% 16:10
Gold & Silver 137.36 -1.33 -0.96% 17:15
Arca Gold Miner 955.29 -9.04 -0.94% 19:57
FTSE Gold 2053.40 -25.90 -1.25% 17:45
S&P GSCI Gold 1166.63 -13.16 -1.12% 20:12
S&P GSCI Gold ER 141.40 -1.59 -1.12% 20:12
S&P DJ Silver 260.92 -1.90 -0.72% 20:12
Gold Miners Bullish 62.07 0.00 0.00% 04/10
Canada 20275.82 79.13 0.39% 16:58
Brazil 101847 1025 1.02% 17:20
Mexico 54074.75 576.36 1.08% 16:36
Argentina 252849 0 0.00% 04/05
Chile 5281.48 7.28 0.14% 18:10
Venezuela 29088.16 211.38 0.73% 04/05
Peru 22111.82 196.04 0.89% 00:00
Colombia 1200.34 6.77 0.57% 15:06
Jamaica 331393 16 0.00% 04/06
Costa Rica 11892.78 0.00 0.00% 04/05
Ecuador 176.11 0.00 0% 04/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1560.00 35.00 2.30% 04/06
Baltic Capesize 2041.00 84.00 4.29% 04/06
Baltic Panamax 1851.00 38.00 2.10% 04/06
Baltic Supramax 1161.00 -9.00 -0.77% 04/06
Baltic Handysize 643.00 -10.00 -1.53% 04/06
Baltic Clean Tanker 1014.00 -46.00 -4.34% 04/06
Baltic Dirty Tanker 1319.00 -13.00 -0.98% 04/06
VIX 18.97 0.57 3.10% 17:55
VXD 15.82 -0.81 -4.87% 16:15
VXN 24.56 0.70 2.93% 16:15
Euro 50 4309.45 11.09 0.26% 04/06
Tran Avg 14197.7 231.3 1.66% 16:57
Airlines 57.95 0.70 1.22% 04/10
Util Avg 970.03 -0.76 -0.08% 16:57
Comp. Tech 6433.96 -35.69 -0.55% 04/10
Disk Drives 223.76 8.60 4.00% 04/10
Hardware 1246.03 23.95 1.96% 04/10
US Dollar 102.55 0.46 0.45% 17:00
Euro Index 108.64 -0.60 -0.55% 04/10
GB Pound 123.84 -0.56 -0.45% 04/10
Japanese Yen 74.84 -1.05 -1.38% 04/10
Aus. Dollar 66.35 -0.36 -0.54% 04/10
Swiss Franc 109.95 -0.60 -0.54% 04/10
30Y T-Bond Yld 36.26 0.86 2.43% 04/10
10Y T-Bond Yld 34.15 1.27 3.86% 04/10
5Y T-Bond Yld 35.19 1.62 4.83% 04/10
13W T-Bill Dscnt 48.38 1.28 2.72% 04/10
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 640.41 3.29 0.52% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8472.89 21.13 0.25% 16:05
NASDAQ Banks 81.08 0.66 0.82% 04/10
NASDAQ Insurance 11579.75 16.09 0.14% 04/10
Broker Dealer 441.40 2.41 0.55% 04/10
EPRA/NA. AU 863.68 -9.82 -1.12% 04/06
EPRA/NA. JP 2730.98 3.94 0.14% 15:44
TSE REIT 1657.84 -0.11 -0.01% 15:00
HK Property 25007.14 -39.66 -0.16% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1897.05 -1.78 -0.09% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 372.10 1.65 0.45% 04/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.69 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3696.74 8.59 0.23% 19:54
Rogers Metals 2925.85 14.56 0.50% 19:54
Rogers Energy 453.43 0.83 0.18% 19:54
Rogers Agri. 1282.36 1.23 0.10% 18:07
S&P GSCI 301.10 -0.41 -0.14% 20:12
S&P GSCI ENGY 270.76 -0.26 -0.10% 20:12
GSCI Prec Metal 232.19 -2.53 -1.08% 20:12
GSCI Ind Metal 219.37 0.00 0.00% 20:12
GSCI Energy 143.51 -0.70 -0.49% 20:12
S&P GSCI Agri 49.24 0.27 0.54% 20:12
GSCI livestock 137.62 0.69 0.50% 16:05
AMEX Energy 902.41 7.37 0.82% 16:57
NYSE Energy 12939.14 89.52 0.70% 16:03
AMEX Oil 1797.25 18.80 1.06% 04/10
Oil Services 80.81 0.93 1.16% 17:15
NBI BioTech 4168.6 -25.1 -0.60% 17:15
AMEX BioTech 5336.93 -54.90 -1.02% 04/10
Basic Material 362.56 0.12 0.03% 20:12
US Mining 110.37 -1.74 -1.55% 16:20
US Water 3154.0 -4.6 -0.14% 18:08
WH Clean Energy 79.24 1.40 1.80% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 521.48 6.48 1.26% 04/10
FTSE ET50 345.17 -0.08 -0.02% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1991.80 -0.80 -0.04% 18:32
Silver 24.95 -0.01 -0.06% 18:32
Platinum 1003.00 1.00 0.10% 18:31
Palladium 1501.00 3.00 0.22% 18:06
Rhodium 8900.00 0.00 0.00% 18:00
Copper 4.0060 0.0000 0.00% 14:48
Nickel 10.3616 0.0000 0.00% 14:48
Aluminum 1.1564 0.0000 0.00% 14:48
Zinc 1.2815 0.0000 0.00% 14:48
Lead 0.9646 0.0000 0.00% 14:48
Gold Futures 2006.20 -0.45 -0.02% 18:20
Silver Futures 25.003 -0.002 -0.01% 18:20
Copper Futures 3.9910 0.0028 0.07% 18:20
Copper Contract 8855.00 73.00 0.83% 04/06
Aluminum Futr 2342.00 8.50 0.36% 04/06
Nickel Futr 23073.00 367.00 1.62% 04/06
WTI Crude Futr 79.88 -0.06 -0.08% 18:20
Brent Crude Fut 84.33 -0.79 -0.93% 17:44
Nat Gas Futr 2.183 0.002 0.09% 18:20
Heating oil futr 2.6833 -0.0020 -0.07% 18:20
RBOB Gas Futr 2.8159 -0.0027 -0.10% 18:20
Soybean Oil Fut 54.54 0.01 0.02% 17:30
Soybean Futr 1488.75 -4.25 -0.28% 17:30
Wheat Future 680.00 4.00 0.59% 17:30
Corn Future 654.75 11.75 1.83% 17:31
Live Cattle Fut 171.38 0.30 0.18% 13:49
lean Hogs Fut 73.43 -0.73 -0.98% 13:49
Sugar #11 23.65 0.04 0.17% 12:44
Cotton #2 Fut 82.35 -0.85 -1.02% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0859 0.0001 0.01% 17:56
GBP-USD 1.2380 0.0001 0.01% 17:53
USD-CHF 0.9093 0.0001 0.01% 17:55
USD-SEK 10.4858 -0.0126 -0.12% 17:56
USD-RUB 81.6125 0.4850 0.60% 17:00
USD-UAH 36.9300 0.0022 0.01% 07:02
USD-HUF 345.26 0.06 0.02% 17:56
USD-TRY 19.2287 0.0003 0.00% 17:55
USD-ZAR 18.4975 0.0021 0.01% 17:32
USD-ILS 3.6204 0.0029 0.08% 17:31
USD-MAD 10.1964 0.0010 0.01% 17:56
AUD-USD 0.6639 0.0004 0.06% 17:56
NZD-USD 0.6219 0.0006 0.10% 17:56
USD-JPY 133.57 -0.01 -0.01% 17:56
USD-CNY 6.8811 0.0004 0.01% 17:56
USD-HKD 7.8498 0.0001 0.00% 17:56
USD-TWD 30.519 0.026 0.09% 17:56
USD-KRW 1320.21 0.22 0.02% 17:56
USD-THB 34.350 0.000 0.00% 17:56
USD-SGD 1.3325 0.0003 0.02% 17:56
USD-PHP 54.754 0.010 0.02% 12:49
USD-MYR 4.4080 0.0025 0.06% 05:37
USD-IDR 14899.0 3.0 0.02% 03:57
USD-INR 81.983 0.009 0.01% 17:56
USD-CAD 1.3506 0.0003 0.02% 17:56
USD-BRL 5.0662 0.0012 0.02% 17:56
USD-MXN 18.1538 0.0031 0.02% 17:56
USD-ARS 213.3700 0.0100 0.00% 14:01
USD-CLP 818.80 0.66 0.08% 17:00
  MSCI Index  2023/04/10
MSCI Value Daily MTD YTD
World 2786.202 -0.15% -0.19% 7.05%
Zhong Hua 370.011 -0.10% -0.89% 2.46%
Gold. Drgn 181.941 0.02% -0.79% 5.44%
Far East 3386.904 -0.87% -1.50% 2.74%
Pacific 2683.060 -0.82% -1.29% 2.27%
Asia Pacific 160.860 -0.29% -0.77% 3.29%
Europe 1904.801 -0.75% 0.10% 10.00%
BRIC 262.107 0.02% -0.41% 0.25%
EM 988.678 0.16% -0.16% 3.38%
EM Asia 536.100 0.23% -0.25% 4.31%
EM East Eur 33.327 -0.76% 1.52% 5.76%
EM Lat Am 2180.886 0.67% -0.60% 2.47%
EM EMEA 189.016 -0.58% 0.67% -1.54%
USA 3898.529 0.12% -0.16% 7.10%
AUSTRALIA 848.403 -0.62% -0.60% 0.61%
China 66.123 -0.12% -1.23% 3.40%
India 731.835 0.15% 1.59% -5.07%
Russia N/A N/A% N/A% N/A%
Brazil 1393.062 0.62% -0.29% -4.50%
Taiwan 573.219 0.32% -0.53% 13.88%
Korea 461.887 1.25% 0.58% 9.94%
Philippines 424.627 0.00% -0.24% 1.44%
Thailand 381.655 -0.26% -1.03% -3.47%
Malaysia 257.395 -0.01% 0.66% -4.45%
Indonesia 824.963 0.40% 1.30% 5.28%
Turkey 272.396 3.42% 4.55% -7.02%
Frontier Markets 481.256 -0.38% -0.52% 1.89%
South Africa 406.649 -1.49% -2.22% -3.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels