World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11873.58 3.50 0.03% 18:00
Australia 7504.20 92.20 1.24% 17:57
Nikkei 225 27923.37 289.71 1.05% 14:59
TOPIX 1991.85 15.32 0.78% 15:00
TOPIX 100 1319.45 10.39 0.79% 15:00
TOPIX 500 1547.08 12.04 0.78% 15:00
TOPIX 1000 1881.42 14.54 0.78% 15:00
Korea 2547.86 35.78 1.42% 18:05
Taiwan 15913.88 37.71 0.24% 13:00
Taiwan OTC 215.71 1.42 0.66% 13:49
Shanghai 3313.57 -1.79 -0.05% 15:59
Shanghai A 3473.32 -1.87 -0.05% 15:59
Shanghai B 293.62 0.23 0.08% 15:59
Shenzhen A 2238.27 3.19 0.14% 16:29
Shenzhen B 1195.70 1.33 0.11% 16:29
SHSZ 300 4100.15 -4.66 -0.11% 15:59
Shenzhen 11877.15 5.22 0.04% 16:29
SZ SME 7850.78 -5.65 -0.07% 16:29
Chinext 2439.40 -4.13 -0.17% 16:29
China A50 13137.38 -77.53 -0.59% 15:00
Hong Kong 20485.24 154.04 0.76% 15:59
HK China Ent 6950.37 56.32 0.82% 16:09
HK Aff Crp 4073.51 81.91 2.05% 16:09
Hangseng TECH 4248.14 10.51 0.25% 13:00
HK GEM 37.41 0.38 1.02% 16:25
Vietnam 1069.46 4.11 0.39% 15:02
India 60157.72 311.21 0.52% 17:34
Indonesia 6811.31 40.08 0.59% 16:00
Philippines 6479.40 -9.11 -0.14% 14:50
Malaysia 1435.89 7.76 0.54% 17:05
Thailand 1597.10 3.97 0.25% 16:48
Singapore 3297.83 3.40 0.10% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7785.72 44.16 0.57% 16:35
Frankfurt 15655.17 57.28 0.37% 17:55
Paris 7390.28 65.53 0.89% 18:05
Russia 973.39 -10.47 -1.06% 18:51
MOEX 2533.69 -13.66 -0.54% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 59538.91 1000.04 1.71% 17:15
Czech 1405.30 23.97 1.74% 16:15
Austria 3232.36 36.66 1.15% 17:35
Hungary 44408.12 190.27 0.43% 07:00
Bulgaria 612.84 1.77 0.29% 08:00
Romania 12425.29 61.89 0.50% 04/10
Belgium 3817.13 10.07 0.26% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 763.32 3.48 0.46% 18:05
Switzerland 11265.30 35.23 0.31% 17:34
Ireland 8262.36 136.27 1.68% 06:00
Italy 29712.86 316.49 1.08% 17:37
Spain 918.43 -7.87 -0.85% 17:38
Greece 1092.75 18.75 1.75% 17:19
Portugal 4613.88 8.91 0.19% 06:00
Finland 10825.30 121.63 1.14% 18:30
Sweden 2211.18 26.45 1.21% 17:30
Norway 1106.91 14.64 1.34% 19:05
Denmark 1998.99 10.94 0.55% 16:59
Iceland 2307.13 6.41 0.28% 15:30
Turkey 5124.25 31.93 0.63% 18:10
Israel 1740.41 0.76 0.04% 04/10
Egypt 17011.68 237.04 1.41% 13:25
S. Africa 72252.61 873.70 1.22% 17:00
UAE Dubai 3411.80 1.29 0.04% 04/10
Abu Dhabi 9510.98 11.78 0.12% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33684.79 98.27 0.29% 16:55
NASDAQ 12031.88 -52.48 -0.43% 17:15
NASDAQ 100 12964.16 -87.08 -0.67% 17:15
NYSE comp. 15520.92 93.74 0.61% 19:45
S&P 500 4108.94 -0.17 -0.00% 16:55
S&P 100 1873.58 -5.28 -0.28% 01:00
Rus 3000 2362.60 2.29 0.10% 16:30
Rus 3000 growth 1930.94 -4.88 -0.25% 16:30
Rus 3000 value 1983.23 9.16 0.46% 16:30
Rus 1000 2250.85 1.24 0.06% 16:30
Rus 2000 1786.59 14.15 0.80% 16:30
PHLX Semicon 3109.42 -17.55 -0.56% 17:15
Gold Bugs 270.35 1.94 0.72% 16:00
Gold & Silver 139.04 1.68 1.22% 17:15
Arca Gold Miner 966.24 11.58 1.21% 19:57
FTSE Gold 2053.40 0.00 0.00% 04/10
S&P GSCI Gold 1175.48 8.85 0.76% 20:12
S&P GSCI Gold ER 142.47 1.07 0.76% 20:12
S&P DJ Silver 263.79 2.88 1.10% 20:12
Gold Miners Bullish 65.52 3.45 5.56% 04/11
Canada 20421.85 146.03 0.72% 16:47
Brazil 106214 4367 4.29% 17:20
Mexico 54604.63 529.88 0.98% 15:16
Argentina 259963 3216 1.25% 17:24
Chile 5306.88 26.13 0.49% 17:05
Venezuela 28575.85 -512.31 -1.76% 04/10
Peru 22111.82 196.04 0.89% 04/10
Colombia 1221.42 21.08 1.76% 15:16
Jamaica 331198 -195 -0.06% 00:00
Costa Rica 11892.76 0.00 0.00% 16:12
Ecuador 176.11 0.00 0% 04/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1507.00 -53.00 -3.40% 04/11
Baltic Capesize 1911.00 -130.00 -6.37% 04/11
Baltic Panamax 1852.00 1.00 0.05% 04/11
Baltic Supramax 1131.00 -30.00 -2.58% 04/11
Baltic Handysize 636.00 -7.00 -1.09% 04/11
Baltic Clean Tanker 956.00 -58.00 -5.72% 04/11
Baltic Dirty Tanker 1295.00 -24.00 -1.82% 04/11
VIX 19.10 0.13 0.69% 17:55
VXD 16.26 0.44 2.78% 15:28
VXN 24.71 0.15 0.61% 16:15
Euro 50 4333.29 23.84 0.55% 16:35
Tran Avg 14360.8 163.1 1.15% 16:55
Airlines 59.93 1.98 3.42% 04/11
Util Avg 971.03 1.00 0.10% 16:55
Comp. Tech 6362.62 -71.35 -1.11% 04/11
Disk Drives 223.98 0.22 0.10% 04/11
Hardware 1246.67 0.64 0.05% 04/11
US Dollar 102.16 0.07 0.06% 17:11
Euro Index 109.15 0.51 0.47% 04/11
GB Pound 124.26 0.42 0.34% 04/11
Japanese Yen 74.78 -0.06 -0.07% 04/11
Aus. Dollar 66.53 0.18 0.27% 04/11
Swiss Franc 110.66 0.71 0.64% 04/11
30Y T-Bond Yld 36.21 -0.05 -0.14% 04/11
10Y T-Bond Yld 34.34 0.19 0.56% 04/11
5Y T-Bond Yld 35.50 0.31 0.88% 04/11
13W T-Bill Dscnt 48.80 0.42 0.87% 04/11
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 640.74 0.33 0.05% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8549.43 76.54 0.90% 16:04
NASDAQ Banks 82.12 1.04 1.28% 04/11
NASDAQ Insurance 11662.48 82.74 0.71% 04/11
Broker Dealer 445.41 4.01 0.91% 04/11
EPRA/NA. AU 871.43 7.75 0.90% 19:14
EPRA/NA. JP 2750.83 19.85 0.73% 15:44
TSE REIT 1654.12 -3.72 -0.22% 15:00
HK Property 25651.31 644.17 2.58% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1914.68 17.63 0.93% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.66 1.56 0.42% 04/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.73 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3721.04 2.10 0.06% 19:54
Rogers Metals 2920.24 3.24 0.11% 19:54
Rogers Energy 459.41 0.29 0.06% 19:53
Rogers Agri. 1288.34 0.11 0.01% 18:39
S&P GSCI 303.87 3.03 1.01% 20:12
S&P GSCI ENGY 272.77 2.02 0.74% 20:12
GSCI Prec Metal 234.02 1.84 0.79% 20:12
GSCI Ind Metal 219.34 -0.03 -0.01% 20:12
GSCI Energy 145.63 2.18 1.52% 20:12
S&P GSCI Agri 49.44 0.20 0.40% 20:12
GSCI livestock 137.48 -0.14 -0.10% 15:48
AMEX Energy 910.65 8.24 0.91% 16:04
NYSE Energy 13065.05 125.91 0.97% 16:04
AMEX Oil 1815.08 17.83 0.99% 04/11
Oil Services 82.18 1.37 1.70% 17:15
NBI BioTech 4174.7 6.0 0.14% 17:15
AMEX BioTech 5350.69 13.76 0.26% 04/11
Basic Material 368.94 6.38 1.76% 20:12
US Mining 108.73 -1.64 -1.48% 18:03
US Water 3159.2 5.2 0.17% 18:03
WH Clean Energy 80.70 1.46 1.84% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 523.88 2.40 0.46% 04/11
FTSE ET50 350.37 5.20 1.51% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2004.60 -0.10 0.00% 18:32
Silver 25.14 0.00 -0.02% 18:31
Platinum 1003.00 -1.00 -0.10% 18:29
Palladium 1530.00 32.00 2.37% 16:59
Rhodium 8900.00 0.00 0.00% 18:00
Copper 4.0293 0.0000 0.00% 14:38
Nickel 10.6420 0.0000 0.00% 14:38
Aluminum 1.1416 -0.0005 -0.05% 14:42
Zinc 1.2634 0.0000 0.00% 14:38
Lead 0.9554 0.0000 0.00% 14:38
Gold Futures 2018.95 -0.05 0.00% 18:19
Silver Futures 25.188 -0.002 -0.01% 18:16
Copper Futures 4.0295 -0.0010 -0.02% 18:20
Copper Contract 8893.00 38.00 0.43% 13:42
Aluminum Futr 2304.00 -38.00 -1.62% 13:40
Nickel Futr 23564.00 491.00 2.13% 13:44
WTI Crude Futr 81.37 -0.10 -0.12% 18:20
Brent Crude Fut 85.55 1.37 1.63% 17:44
Nat Gas Futr 2.220 -0.004 -0.18% 18:21
Heating oil futr 2.6652 -0.0040 -0.15% 18:20
RBOB Gas Futr 2.8539 0.0011 0.04% 18:20
Soybean Oil Fut 55.22 0.26 0.47% 17:40
Soybean Futr 1497.50 10.50 0.71% 17:30
Wheat Future 673.50 -5.50 -0.81% 17:33
Corn Future 651.75 -2.25 -0.34% 17:30
Live Cattle Fut 172.35 0.98 0.57% 13:49
lean Hogs Fut 73.13 -0.25 -0.34% 13:49
Sugar #11 24.39 0.83 3.52% 12:44
Cotton #2 Fut 82.80 0.35 0.42% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0910 0.0002 0.02% 17:56
GBP-USD 1.2423 0.0003 0.02% 17:56
USD-CHF 0.9033 0.0003 0.03% 17:56
USD-SEK 10.4459 0.0003 0.00% 17:56
USD-RUB 81.9650 0.3525 0.43% 17:00
USD-UAH 36.8450 -0.0400 -0.11% 17:00
USD-HUF 344.01 -0.19 -0.06% 17:56
USD-TRY 19.2821 0.0165 0.09% 17:56
USD-ZAR 18.3749 -0.0045 -0.02% 17:50
USD-ILS 3.6540 0.0053 0.15% 17:42
USD-MAD 10.1708 0.0098 0.10% 17:56
AUD-USD 0.6653 0.0005 0.08% 17:56
NZD-USD 0.6191 0.0003 0.05% 17:56
USD-JPY 133.66 0.02 0.01% 17:56
USD-CNY 6.8860 0.0053 0.08% 17:56
USD-HKD 7.8496 0.0003 0.00% 17:56
USD-TWD 30.501 0.009 0.03% 17:56
USD-KRW 1318.99 -1.46 -0.11% 17:56
USD-THB 34.240 0.005 0.01% 17:12
USD-SGD 1.3323 0.0001 0.01% 17:56
USD-PHP 55.052 0.308 0.56% 17:00
USD-MYR 4.4160 0.0105 0.24% 17:00
USD-IDR 14881.0 -16.0 -0.11% 17:00
USD-INR 82.067 0.009 0.01% 17:56
USD-CAD 1.3465 0.0001 0.01% 17:56
USD-BRL 5.0049 0.0000 0.00% 17:56
USD-MXN 18.1670 0.0240 0.13% 17:56
USD-ARS 213.7600 0.3950 0.19% 17:00
USD-CLP 805.76 -12.76 -1.56% 17:00
  MSCI Index  2023/04/11
MSCI Value Daily MTD YTD
World 2797.073 0.39% 0.20% 7.47%
Zhong Hua 371.980 0.53% -0.37% 3.00%
Gold. Drgn 182.635 0.38% -0.41% 5.84%
Far East 3417.711 0.91% -0.60% 3.68%
Pacific 2712.198 1.09% -0.22% 3.38%
Asia Pacific 162.093 0.77% -0.01% 4.08%
Europe 1928.594 1.25% 1.35% 11.38%
BRIC 264.642 0.97% 0.55% 1.22%
EM 996.247 0.77% 0.60% 4.17%
EM Asia 538.531 0.45% 0.20% 4.78%
EM East Eur 34.154 2.48% 4.04% 8.39%
EM Lat Am 2265.194 3.87% 3.25% 6.43%
EM EMEA 190.252 0.65% 1.33% -0.90%
USA 3899.368 0.02% -0.14% 7.12%
AUSTRALIA 863.121 1.73% 1.12% 2.36%
China 66.470 0.52% -0.71% 3.94%
India 733.642 0.25% 1.85% -4.83%
Russia N/A N/A% N/A% N/A%
Brazil 1474.643 5.86% 5.55% 1.09%
Taiwan 573.195 -0.00% -0.53% 13.88%
Korea 467.196 1.15% 1.74% 11.20%
Philippines 420.085 -1.07% -1.31% 0.35%
Thailand 383.250 0.42% -0.61% -3.07%
Malaysia 258.215 0.32% 0.98% -4.15%
Indonesia 830.208 0.64% 1.95% 5.95%
Turkey 273.961 0.57% 5.15% -6.49%
Frontier Markets 484.632 0.70% 0.18% 2.61%
South Africa 411.985 1.31% -0.94% -2.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels