World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11917.50 43.92 0.37% 17:59
Australia 7538.90 34.70 0.46% 17:57
Nikkei 225 28082.70 159.33 0.57% 14:59
TOPIX 2006.92 15.07 0.76% 15:00
TOPIX 100 1329.97 10.52 0.80% 15:00
TOPIX 500 1558.98 11.90 0.77% 15:00
TOPIX 1000 1895.68 14.26 0.76% 15:00
Korea 2550.64 2.78 0.11% 18:05
Taiwan 15932.97 19.09 0.12% 13:00
Taiwan OTC 216.61 0.90 0.42% 13:49
Shanghai 3327.18 13.61 0.41% 15:59
Shanghai A 3487.59 14.27 0.41% 15:59
Shanghai B 294.61 0.99 0.34% 15:59
Shenzhen A 2246.34 8.06 0.36% 16:29
Shenzhen B 1190.02 -5.68 -0.47% 16:29
SHSZ 300 4097.29 -2.86 -0.07% 15:59
Shenzhen 11883.51 6.37 0.05% 16:29
SZ SME 7863.62 12.83 0.16% 15:08
Chinext 2429.29 -10.10 -0.41% 16:29
China A50 13060.63 -76.75 -0.58% 15:00
Hong Kong 20309.86 -175.38 -0.86% 16:00
HK China Ent 6866.50 -83.87 -1.21% 16:08
HK Aff Crp 4090.59 17.08 0.42% 16:08
Hangseng TECH 4248.14 10.51 0.25% 04/11
HK GEM 36.97 -0.44 -1.17% 16:26
Vietnam 1069.45 -0.01 -0.11% 15:02
India 60392.77 235.05 0.39% 17:34
Indonesia 6798.96 -12.35 -0.18% 16:00
Philippines 6473.09 -6.54 -0.10% 14:50
Malaysia 1434.74 -1.15 -0.08% 17:05
Thailand 1592.67 -4.43 -0.28% 16:51
Singapore 3286.12 -11.71 -0.36% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7824.84 39.12 0.50% 16:35
Frankfurt 15703.60 48.43 0.31% 17:55
Paris 7396.94 6.66 0.09% 18:05
Russia 975.46 2.07 0.21% 18:51
MOEX 2538.47 4.78 0.19% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 60262.50 723.59 1.22% 17:15
Czech 1402.32 -2.98 -0.21% 16:15
Austria 3226.03 -6.33 -0.20% 17:50
Hungary 44408.12 190.27 0.43% 04/11
Bulgaria 612.84 1.77 0.29% 04/11
Romania 12434.43 -11.59 -0.09% 08:00
Belgium 3801.69 -15.44 -0.40% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 759.54 -3.78 -0.50% 18:05
Switzerland 11231.99 -33.31 -0.30% 17:35
Ireland 8231.53 -30.83 -0.37% 06:00
Italy 29808.73 95.87 0.32% 17:37
Spain 922.50 4.07 0.44% 17:38
Greece 1095.91 3.16 0.29% 17:19
Portugal 4611.35 -2.53 -0.05% 06:00
Finland 10766.02 -59.28 -0.55% 18:30
Sweden 2215.16 3.97 0.18% 17:30
Norway 1112.10 5.19 0.47% 19:05
Denmark 2020.58 21.59 1.08% 17:00
Iceland 2372.38 65.25 2.83% 15:30
Turkey 5146.11 21.86 0.43% 18:10
Israel 1740.41 0.76 0.04% 04/10
Egypt 16741.45 -270.23 -1.59% 13:26
S. Africa 71964.65 -287.96 -0.40% 17:00
UAE Dubai 3411.80 1.29 0.04% 04/10
Abu Dhabi 9548.83 37.85 0.40% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33646.50 -38.29 -0.11% 16:55
NASDAQ 11929.34 -102.54 -0.85% 17:15
NASDAQ 100 12848.35 -115.81 -0.89% 17:15
NYSE comp. 15500.93 -19.99 -0.13% 19:45
S&P 500 4091.95 -16.99 -0.41% 16:55
S&P 100 1863.35 -10.23 -0.55% 01:00
Rus 3000 2351.83 -10.76 -0.46% 16:30
Rus 3000 growth 1919.57 -11.38 -0.59% 16:30
Rus 3000 value 1976.96 -6.27 -0.32% 16:30
Rus 1000 2240.96 -9.89 -0.44% 16:30
Rus 2000 1773.70 -12.90 -0.72% 16:30
PHLX Semicon 3052.52 -56.90 -1.83% 17:15
Gold Bugs 272.34 1.99 0.74% 16:10
Gold & Silver 140.30 1.26 0.91% 17:15
Arca Gold Miner 976.05 9.92 1.03% 19:57
FTSE Gold 2093.58 15.22 0.73% 17:45
S&P GSCI Gold 1178.91 3.43 0.29% 20:12
S&P GSCI Gold ER 142.89 0.42 0.29% 20:12
S&P DJ Silver 266.63 2.83 1.07% 20:12
Gold Miners Bullish 65.52 0.00 0.00% 04/12
Canada 20454.32 32.47 0.16% 16:51
Brazil 106890 676 0.64% 17:25
Mexico 54333.12 -271.51 -0.50% 15:16
Argentina 266850 6887 2.65% 17:24
Chile 5353.09 46.21 0.87% 18:03
Venezuela 28965.82 389.97 1.36% 04/11
Peru 22283.32 9.08 0.04% 00:00
Colombia 1232.20 10.78 0.88% 15:17
Jamaica 331198 -195 -0.06% 04/11
Costa Rica 11892.76 0.00 0.00% 04/11
Ecuador 176.11 0.00 0.00% 04/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1463.00 -44.00 -2.92% 04/12
Baltic Capesize 1822.00 -89.00 -4.66% 04/12
Baltic Panamax 1812.00 -40.00 -2.16% 04/12
Baltic Supramax 1118.00 -13.00 -1.15% 04/12
Baltic Handysize 631.00 -5.00 -0.79% 04/12
Baltic Clean Tanker 912.00 -44.00 -4.60% 04/12
Baltic Dirty Tanker 1276.00 -19.00 -1.47% 04/12
VIX 19.09 -0.01 -0.05% 17:55
VXD 16.47 -0.15 -0.90% 16:15
VXN 24.49 -0.22 -0.89% 16:14
Euro 50 4334.03 0.74 0.02% 16:35
Tran Avg 14220.2 -140.6 -0.98% 16:55
Airlines 58.47 -1.46 -2.43% 04/12
Util Avg 968.68 -2.35 -0.24% 16:55
Comp. Tech 6326.99 -35.63 -0.56% 04/12
Disk Drives 222.30 -1.69 -0.75% 04/12
Hardware 1249.46 2.79 0.22% 04/12
US Dollar 101.52 -0.68 -0.67% 17:11
Euro Index 109.93 0.79 0.72% 04/12
GB Pound 124.85 0.59 0.48% 04/12
Japanese Yen 75.12 0.34 0.45% 04/12
Aus. Dollar 66.93 0.40 0.60% 04/12
Swiss Franc 111.61 0.95 0.86% 04/12
30Y T-Bond Yld 36.53 0.32 0.88% 04/12
10Y T-Bond Yld 34.21 -0.13 -0.38% 04/12
5Y T-Bond Yld 34.76 -0.74 -2.08% 04/12
13W T-Bill Dscnt 48.60 -0.20 -0.41% 04/12
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 632.06 -8.68 -1.36% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8533.75 -15.68 -0.18% 16:05
NASDAQ Banks 81.49 -0.63 -0.77% 04/12
NASDAQ Insurance 11672.57 10.08 0.09% 04/12
Broker Dealer 447.38 1.97 0.44% 04/12
EPRA/NA. AU 872.84 1.41 0.16% 19:14
EPRA/NA. JP 2739.18 -11.65 -0.42% 15:44
TSE REIT 1642.98 -11.14 -0.67% 15:00
HK Property 26005.14 353.83 1.38% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1943.42 28.74 1.50% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.58 -2.08 -0.56% 04/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.73 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3743.70 1.77 0.05% 19:54
Rogers Metals 2956.40 10.12 0.34% 19:54
Rogers Energy 463.32 -0.64 -0.14% 19:54
Rogers Agri. 1286.49 0.74 0.06% 18:54
S&P GSCI 306.63 2.94 0.97% 20:12
S&P GSCI ENGY 275.14 2.37 0.87% 20:12
GSCI Prec Metal 234.88 0.86 0.37% 20:12
GSCI Ind Metal 221.35 2.01 0.92% 20:12
GSCI Energy 147.51 1.98 1.36% 20:12
S&P GSCI Agri 49.48 0.04 0.08% 20:12
GSCI livestock 137.91 0.43 0.31% 15:50
AMEX Energy 911.40 0.75 0.08% 16:03
NYSE Energy 13108.47 43.42 0.33% 16:03
AMEX Oil 1814.92 -0.16 -0.01% 04/12
Oil Services 82.72 0.54 0.66% 17:15
NBI BioTech 4164.4 -10.2 -0.25% 17:15
AMEX BioTech 5336.85 -13.84 -0.26% 04/12
Basic Material 370.64 1.70 0.46% 20:12
US Mining 108.53 -0.20 -0.18% 17:57
US Water 3158.0 -1.2 -0.04% 14:16
WH Clean Energy 78.99 -1.71 -2.12% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 521.51 -2.37 -0.45% 04/12
FTSE ET50 350.32 -0.05 -0.01% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2015.40 -0.30 -0.01% 18:34
Silver 25.58 0.00 -0.02% 18:34
Platinum 1030.00 3.00 0.29% 18:34
Palladium 1544.00 -1.00 -0.07% 18:31
Rhodium 8450.00 0.00 0.00% 18:00
Copper 3.9973 -0.0306 -0.76% 06:55
Nickel 10.4538 -0.1565 -1.48% 06:55
Aluminum 1.1360 -0.0027 -0.24% 06:54
Zinc 1.2558 -0.0076 -0.60% 06:55
Lead 0.9637 0.0085 0.89% 06:55
Gold Futures 2029.10 -0.30 -0.01% 18:20
Silver Futures 25.617 -0.008 -0.03% 18:20
Copper Futures 4.0693 0.0003 0.01% 18:20
Copper Contract 8962.00 107.50 1.21% 13:43
Aluminum Futr 2326.00 23.50 1.02% 13:43
Nickel Futr 23652.50 180.50 0.77% 13:44
WTI Crude Futr 83.09 -0.17 -0.20% 18:19
Brent Crude Fut 87.23 1.62 1.89% 17:44
Nat Gas Futr 2.093 0.005 0.24% 18:19
Heating oil futr 2.6948 -0.0052 -0.19% 18:20
RBOB Gas Futr 2.8570 -0.0062 -0.22% 18:20
Soybean Oil Fut 54.27 0.30 0.56% 17:58
Soybean Futr 1505.50 8.50 0.57% 17:30
Wheat Future 678.50 0.00 0.00% 17:31
Corn Future 656.25 5.25 0.81% 17:30
Live Cattle Fut 174.32 2.03 1.18% 13:49
lean Hogs Fut 72.35 -0.70 -0.96% 13:49
Sugar #11 24.05 -0.32 -1.31% 12:44
Cotton #2 Fut 82.49 -0.26 -0.31% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0990 0.0003 0.03% 17:56
GBP-USD 1.2481 0.0001 0.01% 17:56
USD-CHF 0.8956 -0.0003 -0.03% 17:55
USD-SEK 10.3292 -0.0117 -0.11% 17:56
USD-RUB 81.9500 -0.0150 -0.02% 17:00
USD-UAH 36.8410 0.0425 0.12% 17:00
USD-HUF 340.39 0.32 0.09% 17:56
USD-TRY 19.3098 0.0132 0.07% 17:55
USD-ZAR 18.4024 0.0221 0.12% 17:56
USD-ILS 3.6657 0.0007 0.02% 17:40
USD-MAD 10.1465 0.0010 0.01% 17:56
AUD-USD 0.6691 0.0005 0.07% 17:56
NZD-USD 0.6213 -0.0006 -0.10% 17:56
USD-JPY 133.12 0.01 0.01% 17:56
USD-CNY 6.8738 -0.0122 -0.18% 17:56
USD-HKD 7.8487 -0.0010 -0.01% 17:56
USD-TWD 30.486 -0.017 -0.06% 17:55
USD-KRW 1321.84 -0.24 -0.02% 17:56
USD-THB 34.090 -0.015 -0.04% 17:52
USD-SGD 1.3276 -0.0003 -0.02% 17:55
USD-PHP 55.220 0.178 0.32% 17:16
USD-MYR 4.4100 -0.0035 -0.08% 17:00
USD-IDR 14875.0 -1.0 -0.01% 17:00
USD-INR 81.959 -0.003 -0.00% 17:56
USD-CAD 1.3441 0.0005 0.04% 17:56
USD-BRL 4.9181 0.0000 0.00% 17:00
USD-MXN 18.0700 0.0170 0.09% 17:56
USD-ARS 214.2300 0.4750 0.22% 17:00
USD-CLP 803.79 -1.52 -0.19% 17:00
  MSCI Index  2023/04/12
MSCI Value Daily MTD YTD
World 2795.480 -0.06% 0.14% 7.41%
Zhong Hua 367.382 -1.24% -1.60% 1.73%
Gold. Drgn 180.855 -0.97% -1.38% 4.81%
Far East 3444.897 0.80% 0.19% 4.50%
Pacific 2735.035 0.84% 0.62% 4.25%
Asia Pacific 162.294 0.12% 0.12% 4.21%
Europe 1942.666 0.73% 2.09% 12.19%
BRIC 262.943 -0.64% -0.10% 0.57%
EM 993.576 -0.27% 0.33% 3.89%
EM Asia 535.397 -0.58% -0.38% 4.17%
EM East Eur 34.657 1.47% 5.57% 9.99%
EM Lat Am 2296.177 1.37% 4.66% 7.89%
EM EMEA 191.324 0.56% 1.90% -0.34%
USA 3882.591 -0.43% -0.57% 6.66%
AUSTRALIA 871.816 1.01% 2.14% 3.39%
China 65.449 -1.54% -2.24% 2.35%
India 737.972 0.59% 2.45% -4.27%
Russia N/A N/A% N/A% N/A%
Brazil 1501.627 1.83% 7.48% 2.94%
Taiwan 571.456 -0.30% -0.84% 13.53%
Korea 467.302 0.02% 1.76% 11.22%
Philippines 417.910 -0.52% -1.82% -0.17%
Thailand 381.766 -0.39% -1.00% -3.45%
Malaysia 258.533 0.12% 1.11% -4.03%
Indonesia 835.686 0.66% 2.62% 6.65%
Turkey 275.941 0.72% 5.91% -5.81%
Frontier Markets 486.462 0.38% 0.56% 2.99%
South Africa 410.740 -0.30% -1.24% -2.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels