World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11930.86 13.36 0.11% 18:00
Australia 7520.70 -18.20 -0.24% 17:48
Nikkei 225 28156.97 74.27 0.26% 14:59
TOPIX 2007.93 1.01 0.05% 15:00
TOPIX 100 1329.88 -0.09 -0.01% 15:00
TOPIX 500 1559.48 0.50 0.03% 15:00
TOPIX 1000 1896.54 0.86 0.05% 15:00
Korea 2561.66 11.02 0.43% 18:05
Taiwan 15804.76 -109.12 -0.69% 13:00
Taiwan OTC 215.62 -0.99 -0.46% 13:49
Shanghai 3318.36 -8.82 -0.27% 15:59
Shanghai A 3478.27 -9.32 -0.27% 15:59
Shanghai B 296.73 2.12 0.72% 15:59
Shenzhen A 2225.95 -20.39 -0.91% 16:29
Shenzhen B 1185.51 -4.51 -0.38% 16:29
SHSZ 300 4068.98 -28.31 -0.69% 15:59
Shenzhen 11739.84 -143.67 -1.21% 16:29
SZ SME 7741.00 -122.61 -1.56% 16:29
Chinext 2405.76 -23.53 -0.97% 16:29
China A50 13085.45 24.82 0.19% 15:00
Hong Kong 20344.48 34.62 0.17% 15:59
HK China Ent 6875.45 8.95 0.13% 16:08
HK Aff Crp 4101.11 10.52 0.26% 16:08
Hangseng TECH 4166.77 -81.37 -1.92% 04/12
HK GEM 36.63 -0.34 -0.92% 16:27
Vietnam 1064.30 -5.15 -0.48% 15:02
India 60431.00 38.23 0.06% 17:34
Indonesia 6785.60 -13.37 -0.20% 16:00
Philippines 6473.09 -6.54 -0.10% 14:50
Malaysia 1434.22 -0.52 -0.04% 17:05
Thailand 1592.67 -4.43 -0.28% 04/12
Singapore 3294.54 8.42 0.26% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7843.38 18.54 0.24% 16:35
Frankfurt 15729.46 25.86 0.16% 17:55
Paris 7480.83 83.89 1.13% 18:05
Russia 982.94 7.48 0.77% 18:51
MOEX 2544.28 5.81 0.23% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 60938.85 676.35 1.12% 17:15
Czech 1404.35 2.03 0.14% 16:15
Austria 3225.83 -0.20 -0.01% 17:50
Hungary 43375.43 -1032.69 -2.33% 04/12
Bulgaria 611.57 -1.27 -0.21% 04/12
Romania 12434.43 -11.59 -0.09% 04/12
Belgium 3812.93 11.24 0.30% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 760.57 1.03 0.14% 18:05
Switzerland 11258.95 26.96 0.24% 17:34
Ireland 8255.15 23.62 0.29% 06:00
Italy 29829.25 20.52 0.07% 17:37
Spain 925.20 2.70 0.29% 17:38
Greece 1102.79 6.88 0.63% 17:19
Portugal 4619.49 8.14 0.18% 06:00
Finland 10783.83 17.81 0.17% 18:30
Sweden 2225.14 9.98 0.45% 17:30
Norway 1110.24 -1.86 -0.17% 19:05
Denmark 2045.80 25.22 1.25% 17:00
Iceland 2360.46 -11.92 -0.50% 15:30
Turkey 5135.55 -10.56 -0.21% 18:10
Israel 1740.01 -0.40 -0.02% 17:24
Egypt 17671.27 929.82 5.55% 13:26
S. Africa 72704.95 740.30 1.03% 17:06
UAE Dubai 3496.52 52.30 1.52% 04/12
Abu Dhabi 9558.10 9.27 0.10% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34029.69 383.19 1.14% 16:56
NASDAQ 12166.27 236.93 1.99% 17:15
NASDAQ 100 13109.39 261.04 2.03% 17:15
NYSE comp. 15630.89 129.96 0.84% 19:56
S&P 500 4146.22 54.27 1.33% 16:56
S&P 100 1895.34 30.73 1.65% 01:00
Rus 3000 2382.48 30.64 1.30% 16:30
Rus 3000 growth 1953.41 33.85 1.76% 16:30
Rus 3000 value 1993.24 16.28 0.82% 16:30
Rus 1000 2270.17 29.21 1.30% 16:30
Rus 2000 1796.68 22.98 1.30% 16:30
PHLX Semicon 3074.94 22.42 0.73% 17:15
Gold Bugs 279.48 7.14 2.62% 16:10
Gold & Silver 144.37 4.07 2.90% 16:03
Arca Gold Miner 999.88 24.08 2.47% 19:57
FTSE Gold 2141.13 47.55 2.27% 17:45
S&P GSCI Gold 1196.61 17.70 1.50% 20:12
S&P GSCI Gold ER 145.03 2.15 1.50% 20:12
S&P DJ Silver 271.49 4.87 1.83% 20:12
Gold Miners Bullish 75.86 10.34 15.79% 04/13
Canada 20564.49 110.17 0.54% 16:52
Brazil 106458 -432 -0.40% 17:22
Mexico 54695.78 362.66 0.67% 15:16
Argentina 270329 3479 1.30% 17:24
Chile 5341.03 -12.47 -0.23% 12:11
Venezuela 28600.16 -365.66 -1.26% 04/12
Peru 22283.32 9.08 0.04% 04/12
Colombia 1240.27 8.07 0.65% 15:12
Jamaica 333585 2387 0.72% 04/12
Costa Rica 11892.76 0.00 0.00% 16:12
Ecuador 176.36 0.25 0.14% 04/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1463.00 0.00 0.00% 04/13
Baltic Capesize 1888.00 66.00 3.62% 04/13
Baltic Panamax 1747.00 -65.00 -3.59% 04/13
Baltic Supramax 1105.00 -13.00 -1.16% 04/13
Baltic Handysize 628.00 -3.00 -0.48% 04/13
Baltic Clean Tanker 940.00 28.00 3.07% 04/13
Baltic Dirty Tanker 1256.00 -20.00 -1.57% 04/13
VIX 17.80 -1.29 -6.76% 17:55
VXD 15.38 -1.09 -6.62% 16:15
VXN 23.28 -1.21 -4.94% 16:15
Euro 50 4363.24 29.21 0.67% 16:34
Tran Avg 14186.5 -33.6 -0.24% 16:56
Airlines 59.15 0.68 1.16% 04/13
Util Avg 968.58 -0.10 -0.01% 16:56
Comp. Tech 6465.89 138.90 2.20% 04/13
Disk Drives 223.84 1.54 0.69% 04/13
Hardware 1264.46 15.00 1.20% 04/13
US Dollar 101.01 -0.49 -0.48% 16:51
Euro Index 110.47 0.54 0.49% 04/13
GB Pound 125.22 0.37 0.30% 04/13
Japanese Yen 75.45 0.33 0.44% 04/13
Aus. Dollar 67.82 0.89 1.33% 04/13
Swiss Franc 112.37 0.77 0.69% 04/13
30Y T-Bond Yld 36.87 0.34 0.93% 04/13
10Y T-Bond Yld 34.52 0.31 0.91% 04/13
5Y T-Bond Yld 35.07 0.31 0.89% 04/13
13W T-Bill Dscnt 48.55 -0.05 -0.10% 04/13
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 645.14 13.08 2.07% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8598.27 64.52 0.76% 16:05
NASDAQ Banks 82.09 0.60 0.73% 04/13
NASDAQ Insurance 11686.40 13.83 0.12% 04/13
Broker Dealer 453.24 5.86 1.31% 04/13
EPRA/NA. AU 872.64 -0.20 -0.02% 18:25
EPRA/NA. JP 2745.26 6.08 0.22% 15:44
TSE REIT 1645.99 3.01 0.18% 15:00
HK Property 25986.72 -18.42 -0.07% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1940.67 -2.75 -0.14% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.11 -1.47 -0.40% 04/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.59 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3739.92 4.62 0.12% 18:56
Rogers Metals 3000.42 2.17 0.07% 19:54
Rogers Energy 458.32 0.91 0.20% 19:53
Rogers Agri. 1285.76 0.54 0.04% 19:29
S&P GSCI 305.13 -1.83 -0.60% 20:12
S&P GSCI ENGY 274.24 -0.90 -0.33% 20:12
GSCI Prec Metal 238.48 3.60 1.53% 20:12
GSCI Ind Metal 224.81 3.46 1.56% 20:12
GSCI Energy 146.01 -1.83 -1.24% 20:12
S&P GSCI Agri 49.31 -0.17 -0.33% 20:12
GSCI livestock 136.89 -1.02 -0.74% 15:50
AMEX Energy 895.04 -13.22 -1.46% 16:57
NYSE Energy 13206.44 97.97 0.75% 16:03
AMEX Oil 1824.95 10.03 0.55% 04/13
Oil Services 82.88 0.16 0.19% 17:15
NBI BioTech 4254.0 89.6 2.15% 17:15
AMEX BioTech 5431.75 94.90 1.78% 04/13
Basic Material 374.03 3.39 0.91% 20:12
US Mining 111.54 3.01 2.77% 16:20
US Water 3143.1 14.8 0.47% 18:08
WH Clean Energy 80.34 1.36 1.72% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 522.49 0.98 0.19% 04/13
FTSE ET50 355.00 4.68 1.34% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2041.20 0.10 0.00% 18:32
Silver 25.92 0.00 0.02% 18:32
Platinum 1059.00 -2.00 -0.19% 18:26
Palladium 1606.00 16.00 1.11% 18:26
Rhodium 8200.00 0.00 0.00% 18:00
Copper 4.0893 -0.0146 -0.36% 14:14
Nickel 10.7002 0.0147 0.14% 14:08
Aluminum 1.1694 0.0036 0.31% 14:35
Zinc 1.2946 0.0000 0.00% 14:07
Lead 0.9812 0.0000 0.00% 14:07
Gold Futures 2054.55 -0.10 0.00% 18:20
Silver Futures 25.957 -0.013 -0.05% 18:19
Copper Futures 4.1248 -0.0032 -0.08% 18:20
Copper Contract 9067.00 150.50 1.69% 13:43
Aluminum Futr 2365.00 40.00 1.72% 13:40
Nickel Futr 23698.50 119.50 0.51% 13:40
WTI Crude Futr 82.29 -0.14 -0.17% 18:20
Brent Crude Fut 86.31 -1.02 -1.17% 17:44
Nat Gas Futr 2.018 0.005 0.25% 18:20
Heating oil futr 2.6750 -0.0056 -0.21% 18:20
RBOB Gas Futr 2.8338 -0.0069 -0.24% 18:20
Soybean Oil Fut 53.60 -0.40 -0.74% 17:30
Soybean Futr 1503.00 -2.00 -0.13% 17:30
Wheat Future 666.38 -0.87 -0.13% 17:40
Corn Future 653.00 -3.00 -0.46% 17:36
Live Cattle Fut 175.60 1.33 0.76% 13:48
lean Hogs Fut 71.55 -0.75 -1.04% 13:49
Sugar #11 23.94 -0.11 -0.46% 12:44
Cotton #2 Fut 83.46 1.01 1.22% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1045 0.0003 0.03% 17:56
GBP-USD 1.2524 0.0006 0.04% 17:56
USD-CHF 0.8894 0.0003 0.03% 17:56
USD-SEK 10.2550 0.0134 0.13% 17:56
USD-RUB 81.4000 -0.5500 -0.67% 17:00
USD-UAH 36.9300 0.0022 0.01% 08:45
USD-HUF 337.83 0.29 0.09% 17:56
USD-TRY 19.3376 0.0294 0.15% 17:56
USD-ZAR 18.0405 0.0049 0.03% 17:55
USD-ILS 3.6502 0.0092 0.25% 17:00
USD-MAD 10.1142 -0.0013 -0.01% 17:56
AUD-USD 0.6782 0.0003 0.04% 17:56
NZD-USD 0.6297 0.0003 0.06% 17:56
USD-JPY 132.57 0.02 0.02% 17:56
USD-CNY 6.8679 -0.0059 -0.09% 17:56
USD-HKD 7.8495 -0.0001 -0.00% 17:56
USD-TWD 30.457 0.003 0.01% 17:47
USD-KRW 1299.86 -0.95 -0.07% 17:56
USD-THB 33.960 0.025 0.07% 17:56
USD-SGD 1.3221 0.0003 0.02% 17:56
USD-PHP 55.320 0.110 0.20% 17:16
USD-MYR 4.3980 -0.0095 -0.22% 17:00
USD-IDR 14750.0 -124.0 -0.83% 17:00
USD-INR 81.675 -0.000 -0.00% 17:56
USD-CAD 1.3338 0.0006 0.04% 17:56
USD-BRL 4.9275 0.0008 0.02% 17:56
USD-MXN 18.0000 0.0120 0.07% 17:56
USD-ARS 214.6700 0.4450 0.21% 17:00
USD-CLP 795.22 -8.12 -1.01% 17:00
  MSCI Index  2023/04/13
MSCI Value Daily MTD YTD
World 2829.197 1.21% 1.35% 8.70%
Zhong Hua 368.419 0.28% -1.32% 2.02%
Gold. Drgn 180.722 -0.07% -1.46% 4.73%
Far East 3466.370 0.62% 0.82% 5.15%
Pacific 2753.169 0.66% 1.29% 4.95%
Asia Pacific 163.032 0.45% 0.57% 4.69%
Europe 1962.777 1.04% 3.15% 13.35%
BRIC 263.791 0.32% 0.23% 0.90%
EM 997.034 0.35% 0.68% 4.25%
EM Asia 536.714 0.25% -0.13% 4.43%
EM East Eur 35.263 1.75% 7.42% 11.91%
EM Lat Am 2306.074 0.43% 5.11% 8.35%
EM EMEA 193.080 0.92% 2.83% 0.57%
USA 3934.704 1.34% 0.77% 8.09%
AUSTRALIA 878.625 0.78% 2.94% 4.19%
China 65.711 0.40% -1.85% 2.76%
India 739.463 0.20% 2.65% -4.08%
Russia N/A N/A% N/A% N/A%
Brazil 1503.844 0.15% 7.64% 3.09%
Taiwan 565.863 -0.98% -1.81% 12.42%
Korea 473.625 1.35% 3.14% 12.73%
Philippines 415.918 -0.48% -2.29% -0.64%
Thailand 381.766 0.00% -1.00% -3.45%
Malaysia 259.243 0.27% 1.38% -3.77%
Indonesia 845.005 1.12% 3.76% 7.84%
Turkey 274.535 -0.51% 5.37% -6.29%
Frontier Markets 485.410 -0.22% 0.34% 2.77%
South Africa 422.114 2.77% 1.49% 0.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels