World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11880.56 -50.30 -0.42% 18:00
Australia 7560.40 39.70 0.53% 17:57
Nikkei 225 28493.47 336.50 1.20% 15:00
TOPIX 2018.72 10.79 0.54% 15:00
TOPIX 100 1337.70 7.82 0.59% 15:00
TOPIX 500 1567.91 8.43 0.54% 15:00
TOPIX 1000 1906.79 10.25 0.54% 15:00
Korea 2571.49 9.83 0.38% 18:05
Taiwan 15929.43 124.67 0.79% 13:00
Taiwan OTC 216.33 0.71 0.33% 13:49
Shanghai 3338.15 19.79 0.60% 15:59
Shanghai A 3499.01 20.74 0.60% 15:59
Shanghai B 296.91 0.18 0.06% 15:59
Shenzhen A 2235.77 9.82 0.44% 16:29
Shenzhen B 1181.66 -3.85 -0.33% 16:29
SHSZ 300 4092.00 23.02 0.57% 15:59
Shenzhen 11800.09 60.25 0.51% 16:29
SZ SME 7799.23 58.23 0.75% 16:29
Chinext 2428.09 22.33 0.93% 16:29
China A50 13118.73 33.28 0.25% 15:00
Hong Kong 20438.81 94.33 0.46% 16:00
HK China Ent 6914.40 38.95 0.57% 16:09
HK Aff Crp 4140.30 39.19 0.96% 16:09
Hangseng TECH 4164.03 4.18 0.10% 13:00
HK GEM 36.78 0.15 0.41% 16:26
Vietnam 1052.89 -11.41 -1.07% 15:02
India 60431.00 38.23 0.06% 04/13
Indonesia 6818.57 32.98 0.49% 16:00
Philippines 6481.91 33.04 0.51% 14:50
Malaysia 1435.13 0.91 0.06% 17:05
Thailand 1592.67 -4.43 -0.28% 04/12
Singapore 3302.66 8.12 0.25% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7871.91 28.53 0.36% 16:35
Frankfurt 15807.50 78.04 0.50% 17:55
Paris 7519.61 38.78 0.52% 18:05
Russia 982.94 0.00 0.00% 18:51
MOEX 2554.85 10.57 0.42% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 61293.06 354.21 0.58% 17:15
Czech 1418.37 14.02 1.00% 16:24
Austria 3258.03 32.20 1.00% 17:35
Hungary 43285.23 597.99 1.40% 07:00
Bulgaria 615.55 3.98 0.65% 04/13
Romania 12459.85 25.42 0.20% 04/13
Belgium 3838.12 25.19 0.66% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 761.40 0.83 0.11% 18:05
Switzerland 11342.86 83.91 0.75% 17:34
Ireland 8308.56 53.41 0.65% 06:00
Italy 30076.18 246.93 0.83% 17:37
Spain 930.31 5.11 0.55% 17:38
Greece 1102.79 6.88 0.63% 04/13
Portugal 4585.22 -34.27 -0.74% 06:00
Finland 10863.59 79.76 0.74% 18:30
Sweden 2249.47 24.33 1.09% 17:30
Norway 1117.81 7.57 0.68% 19:05
Denmark 2085.25 39.45 1.93% 17:00
Iceland 2230.85 -129.61 -5.49% 15:29
Turkey 5092.88 -42.68 -0.83% 22:59
Israel 1740.01 -0.40 -0.02% 04/13
Egypt 17671.27 929.82 5.55% 04/13
S. Africa 73133.74 428.79 0.59% 17:06
UAE Dubai 3491.93 4.49 0.13% 09:00
Abu Dhabi 9623.05 64.95 0.68% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33886.47 -143.22 -0.42% 16:58
NASDAQ 12123.47 -42.80 -0.35% 17:15
NASDAQ 100 13079.52 -29.87 -0.23% 17:15
NYSE comp. 15601.78 -29.11 -0.19% 18:16
S&P 500 4137.64 -8.58 -0.21% 16:58
S&P 100 1894.12 -1.22 -0.06% 01:00
Rus 3000 2376.13 -6.34 -0.27% 16:30
Rus 3000 growth 1946.42 -7.00 -0.36% 16:30
Rus 3000 value 1989.86 -3.38 -0.17% 16:30
Rus 1000 2264.94 -5.23 -0.23% 16:30
Rus 2000 1781.15 -15.53 -0.86% 16:30
PHLX Semicon 3070.45 -4.49 -0.15% 17:15
Gold Bugs 273.55 -5.93 -2.12% 16:10
Gold & Silver 141.54 -2.83 -1.96% 17:15
Arca Gold Miner 987.86 -11.52 -1.15% 16:19
FTSE Gold 2141.13 0.00 0.00% 04/13
S&P GSCI Gold 1173.61 -23.00 -1.92% 15:40
S&P GSCI Gold ER 142.25 -2.79 -1.92% 15:40
S&P DJ Silver 266.71 -4.79 -1.76% 15:40
Gold Miners Bullish 75.86 0.00 0.00% 04/14
Canada 20579.91 15.42 0.07% 16:47
Brazil 106279 -178 -0.17% 17:22
Mexico 54460.06 -235.72 -0.43% 15:16
Argentina 275717 5388 1.99% 17:24
Chile 5417.18 63.68 1.19% 17:48
Venezuela 28600.16 -365.66 -1.26% 04/12
Peru 22283.32 9.08 0.04% 04/12
Colombia 1253.29 13.02 1.05% 15:19
Jamaica 333585 2387 0.72% 04/12
Costa Rica 11892.75 0.00 0.00% 16:13
Ecuador 176.36 0.25 0.14% 04/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1435.00 -28.00 -1.91% 04/14
Baltic Capesize 1850.00 -38.00 -2.01% 04/14
Baltic Panamax 1702.00 -45.00 -2.58% 04/14
Baltic Supramax 1096.00 -9.00 -0.81% 04/14
Baltic Handysize 628.00 0.00 0.00% 04/14
Baltic Clean Tanker 958.00 18.00 1.91% 04/14
Baltic Dirty Tanker 1242.00 -14.00 -1.11% 04/14
VIX 17.07 -0.73 -4.10% 16:46
VXD 14.70 -0.68 -4.42% 16:15
VXN 22.22 -1.06 -4.55% 16:12
Euro 50 4390.75 27.51 0.63% 16:33
Tran Avg 14246.6 60.0 0.42% 16:58
Airlines 58.35 -0.80 -1.36% 04/14
Util Avg 956.47 -12.11 -1.25% 16:58
Comp. Tech 6448.75 -17.14 -0.27% 04/14
Disk Drives 221.12 -2.72 -1.22% 04/14
Hardware 1256.11 -8.35 -0.66% 04/14
US Dollar 101.58 0.57 0.56% 16:59
Euro Index 110.00 -0.47 -0.43% 04/14
GB Pound 124.28 -0.94 -0.75% 04/14
Japanese Yen 74.74 -0.71 -0.94% 04/14
Aus. Dollar 67.05 -0.77 -1.14% 04/14
Swiss Franc 112.04 -0.33 -0.29% 04/14
30Y T-Bond Yld 37.39 0.52 1.41% 04/14
10Y T-Bond Yld 35.22 0.70 2.03% 04/14
5Y T-Bond Yld 36.11 1.04 2.97% 04/14
13W T-Bill Dscnt 49.03 0.48 0.99% 04/14
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 646.59 1.45 0.22% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8648.04 49.76 0.58% 16:05
NASDAQ Banks 82.98 0.89 1.09% 04/14
NASDAQ Insurance 11584.79 -101.61 -0.87% 04/14
Broker Dealer 455.35 2.11 0.47% 04/14
EPRA/NA. AU 872.90 0.26 0.03% 19:14
EPRA/NA. JP 2763.71 18.45 0.67% 15:44
TSE REIT 1656.52 10.53 0.64% 15:00
HK Property 25993.82 7.10 0.03% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1988.80 48.13 2.48% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.13 -5.98 -1.62% 04/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.22 0.63 0.23% 04/14
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3750.03 0.00 0.00% 17:00
Rogers Metals 2984.92 0.00 0.00% 17:00
Rogers Energy 461.22 0.00 0.00% 17:00
Rogers Agri. 1291.28 0.00 0.00% 17:00
S&P GSCI 306.04 0.88 0.29% 15:40
S&P GSCI ENGY 275.08 0.85 0.31% 15:40
GSCI Prec Metal 233.94 -4.55 -1.91% 15:40
GSCI Ind Metal 225.61 0.80 0.36% 15:40
GSCI Energy 146.40 0.36 0.25% 15:40
S&P GSCI Agri 49.86 0.55 1.11% 15:40
GSCI livestock 136.92 0.03 0.02% 15:40
AMEX Energy 918.64 1.93 0.21% 16:03
NYSE Energy 13228.29 21.85 0.17% 16:04
AMEX Oil 1829.03 4.08 0.22% 04/14
Oil Services 82.89 0.01 0.01% 17:15
NBI BioTech 4218.1 -35.9 -0.84% 17:15
AMEX BioTech 5391.43 -40.31 -0.74% 04/14
Basic Material 373.13 -0.90 -0.24% 18:12
US Mining 108.61 -2.93 -2.63% 16:20
US Water 3090.7 -52.3 -1.66% 18:01
WH Clean Energy 78.98 -1.37 -1.70% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 520.88 -1.61 -0.31% 04/14
FTSE ET50 352.70 -2.30 -0.65% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2005.00 -36.10 -1.77% 04/14
Silver 25.43 -0.49 -1.90% 04/14
Platinum 1056.00 -5.00 -0.48% 04/14
Palladium 1589.00 -1.00 -0.07% 04/14
Rhodium 8450.00 250.00 4.03% 04/14
Copper 4.1333 -0.0081 -0.20% 14:24
Nickel 11.0756 0.0000 0.00% 14:05
Aluminum 1.1784 -0.0007 -0.06% 14:29
Zinc 1.3078 -0.0002 -0.02% 14:46
Lead 0.9926 0.0011 0.11% 14:14
Gold Futures 2017.70 -37.60 -1.83% 16:44
Silver Futures 25.465 -0.460 -1.77% 16:44
Copper Futures 4.1180 -0.0060 -0.15% 16:44
Copper Contract 9036.00 -22.50 -0.25% 13:43
Aluminum Futr 2387.00 20.00 0.84% 13:44
Nickel Futr 24561.50 863.50 3.64% 13:44
WTI Crude Futr 82.68 0.52 0.63% 16:44
Brent Crude Fut 86.63 0.54 0.63% 17:44
Nat Gas Futr 2.106 0.099 4.93% 16:44
Heating oil futr 2.6474 -0.0254 -0.95% 16:44
RBOB Gas Futr 2.8363 0.0046 0.16% 16:43
Soybean Oil Fut 53.74 0.02 0.04% 16:31
Soybean Futr 1499.00 -1.00 -0.07% 16:31
Wheat Future 685.00 19.00 2.85% 16:31
Corn Future 667.75 15.75 2.42% 16:31
Live Cattle Fut 174.75 -0.75 -0.43% 13:49
lean Hogs Fut 71.85 0.25 0.35% 13:49
Sugar #11 24.14 0.10 0.42% 12:44
Cotton #2 Fut 82.98 -0.37 -0.44% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0993 -0.0049 -0.44% 16:59
GBP-USD 1.2414 -0.0105 -0.84% 16:59
USD-CHF 0.8936 0.0045 0.51% 16:59
USD-SEK 10.3162 0.0680 0.66% 16:59
USD-RUB 81.7900 0.3900 0.48% 16:50
USD-UAH 36.9300 0.0022 0.01% 05:04
USD-HUF 339.59 1.88 0.56% 16:59
USD-TRY 19.3450 0.0481 0.25% 16:59
USD-ZAR 18.0988 0.0601 0.33% 16:59
USD-ILS 3.6707 0.0301 0.83% 16:53
USD-MAD 10.1281 0.0126 0.12% 16:59
AUD-USD 0.6707 -0.0073 -1.08% 16:59
NZD-USD 0.6209 -0.0084 -1.34% 16:59
USD-JPY 133.78 1.24 0.93% 16:59
USD-CNY 6.8705 0.0026 0.04% 16:59
USD-HKD 7.8497 0.0001 0.00% 16:59
USD-TWD 30.504 0.060 0.20% 16:59
USD-KRW 1304.00 2.56 0.20% 16:59
USD-THB 34.270 0.320 0.94% 16:59
USD-SGD 1.3301 0.0083 0.63% 16:59
USD-PHP 55.339 0.029 0.05% 13:00
USD-MYR 4.3995 0.0040 0.09% 05:14
USD-IDR 14695.0 -50.0 -0.34% 03:46
USD-INR 81.845 0.164 0.20% 16:59
USD-CAD 1.3361 0.0029 0.22% 16:59
USD-BRL 4.9065 -0.0193 -0.39% 16:59
USD-MXN 18.0010 0.0180 0.10% 16:59
USD-ARS 215.0900 0.4350 0.20% 14:01
USD-CLP 796.87 1.93 0.24% 16:59
  MSCI Index  2023/04/13
MSCI Value Daily MTD YTD
World 2829.197 1.21% 1.35% 8.70%
Zhong Hua 368.419 0.28% -1.32% 2.02%
Gold. Drgn 180.722 -0.07% -1.46% 4.73%
Far East 3466.370 0.62% 0.82% 5.15%
Pacific 2753.169 0.66% 1.29% 4.95%
Asia Pacific 163.032 0.45% 0.57% 4.69%
Europe 1962.777 1.04% 3.15% 13.35%
BRIC 263.791 0.32% 0.23% 0.90%
EM 997.034 0.35% 0.68% 4.25%
EM Asia 536.714 0.25% -0.13% 4.43%
EM East Eur 35.263 1.75% 7.42% 11.91%
EM Lat Am 2306.074 0.43% 5.11% 8.35%
EM EMEA 193.080 0.92% 2.83% 0.57%
USA 3934.704 1.34% 0.77% 8.09%
AUSTRALIA 878.625 0.78% 2.94% 4.19%
China 65.711 0.40% -1.85% 2.76%
India 739.463 0.20% 2.65% -4.08%
Russia N/A N/A% N/A% N/A%
Brazil 1503.844 0.15% 7.64% 3.09%
Taiwan 565.863 -0.98% -1.81% 12.42%
Korea 473.625 1.35% 3.14% 12.73%
Philippines 415.918 -0.48% -2.29% -0.64%
Thailand 381.766 0.00% -1.00% -3.45%
Malaysia 259.243 0.27% 1.38% -3.77%
Indonesia 845.005 1.12% 3.76% 7.84%
Turkey 274.535 -0.51% 5.37% -6.29%
Frontier Markets 485.410 -0.22% 0.34% 2.77%
South Africa 422.114 2.77% 1.49% 0.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels