World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11936.15 55.59 0.47% 17:59
Australia 7578.10 17.70 0.23% 17:46
Nikkei 225 28514.78 21.31 0.07% 14:59
TOPIX 2026.97 8.25 0.41% 15:00
TOPIX 100 1344.69 6.99 0.52% 15:00
TOPIX 500 1574.89 6.98 0.45% 15:00
TOPIX 1000 1914.88 8.09 0.42% 15:00
Korea 2575.91 4.42 0.17% 18:05
Taiwan 15963.55 34.12 0.21% 13:00
Taiwan OTC 218.04 1.71 0.79% 13:47
Shanghai 3385.61 47.46 1.42% 15:59
Shanghai A 3548.86 49.85 1.42% 15:59
Shanghai B 297.61 0.70 0.24% 15:59
Shenzhen A 2240.31 4.54 0.20% 16:29
Shenzhen B 1186.69 5.03 0.43% 16:29
SHSZ 300 4149.38 57.38 1.40% 15:59
Shenzhen 11855.48 55.39 0.47% 16:29
SZ SME 7815.64 16.40 0.21% 16:29
Chinext 2434.44 6.35 0.26% 16:29
China A50 13368.28 249.55 1.90% 15:00
Hong Kong 20782.45 343.64 1.68% 15:59
HK China Ent 7056.16 141.76 2.05% 16:09
HK Aff Crp 4198.06 57.76 1.40% 16:09
Hangseng TECH 4254.01 89.98 2.16% 13:00
HK GEM 36.39 -0.39 -1.07% 16:23
Vietnam 1053.81 0.92 0.09% 15:02
India 59910.75 -520.25 -0.86% 17:34
Indonesia 6787.58 -30.99 -0.45% 16:00
Philippines 6505.62 23.71 0.37% 14:50
Malaysia 1434.90 -0.23 -0.02% 17:05
Thailand 1600.41 7.74 0.49% 16:53
Singapore 3319.26 16.60 0.50% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7879.51 7.60 0.10% 16:35
Frankfurt 15789.53 -17.97 -0.11% 17:55
Paris 7498.18 -21.43 -0.28% 18:05
Russia 1004.62 21.68 2.21% 18:51
MOEX 2596.11 41.26 1.61% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 61656.26 363.20 0.59% 17:15
Czech 1416.23 -2.14 -0.15% 16:15
Austria 3258.00 -0.03 -0.00% 17:35
Hungary 43827.04 541.81 1.25% 07:00
Bulgaria 615.55 3.98 0.65% 04/13
Romania 12459.85 25.42 0.20% 04/13
Belgium 3849.52 11.40 0.30% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 758.50 -2.90 -0.38% 18:05
Switzerland 11311.76 -31.10 -0.27% 17:34
Ireland 8378.66 70.10 0.84% 06:00
Italy 29892.93 -183.25 -0.61% 17:37
Spain 931.37 1.06 0.11% 17:38
Greece 1102.79 6.88 0.63% 04/13
Portugal 4609.95 24.73 0.54% 06:00
Finland 10870.55 6.96 0.06% 18:30
Sweden 2249.67 0.19 0.01% 17:30
Norway 1119.63 1.82 0.16% 19:05
Denmark 2111.68 26.43 1.27% 17:00
Iceland 2141.32 -89.53 -4.01% 15:30
Turkey 5059.35 -33.52 -0.66% 18:10
Israel 1731.42 -5.88 -0.34% 17:24
Egypt 17671.27 0.00 0.00% 04/13
S. Africa 73035.70 -98.04 -0.13% 17:00
UAE Dubai 3513.89 21.96 0.63% 09:00
Abu Dhabi 9645.97 22.92 0.24% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33987.18 100.71 0.30% 17:12
NASDAQ 12157.72 34.25 0.28% 17:15
NASDAQ 100 13087.71 8.20 0.06% 17:15
NYSE comp. 15668.34 66.56 0.43% 19:45
S&P 500 4151.32 13.68 0.33% 17:12
S&P 100 1898.13 4.01 0.21% 01:00
Rus 3000 2385.64 9.50 0.40% 16:30
Rus 3000 growth 1951.49 5.07 0.26% 16:30
Rus 3000 value 2000.72 10.87 0.55% 16:30
Rus 1000 2272.90 7.96 0.35% 16:30
Rus 2000 1802.84 21.68 1.22% 16:30
PHLX Semicon 3066.68 -3.77 -0.12% 17:15
Gold Bugs 267.64 -5.91 -2.16% 16:10
Gold & Silver 138.26 -3.28 -2.32% 17:15
Arca Gold Miner 965.94 -21.92 -2.22% 19:57
FTSE Gold 2070.83 -40.20 -1.90% 17:44
S&P GSCI Gold 1168.49 -5.12 -0.44% 20:12
S&P GSCI Gold ER 141.62 -0.62 -0.44% 20:12
S&P DJ Silver 262.79 -3.91 -1.47% 20:12
Gold Miners Bullish 75.86 0.00 0.00% 04/17
Canada 20641.97 62.06 0.30% 16:49
Brazil 106016 -264 -0.25% 17:22
Mexico 54778.93 318.87 0.59% 15:16
Argentina 281295 5578 2.02% 17:24
Chile 5469.94 52.76 0.97% 17:41
Venezuela 28114.73 -500.54 -1.75% 04/14
Peru 22477.45 21.12 0.09% 04/14
Colombia 1257.24 3.95 0.32% 15:16
Jamaica 335456 3318 1.00% 04/14
Costa Rica 11892.74 0.00 0.00% 16:13
Ecuador 176.61 0.25 0.14% 04/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1412.00 -23.00 -1.60% 04/17
Baltic Capesize 1801.00 -49.00 -2.65% 04/17
Baltic Panamax 1675.00 -27.00 -1.59% 04/17
Baltic Supramax 1098.00 2.00 0.18% 04/17
Baltic Handysize 630.00 2.00 0.32% 04/17
Baltic Clean Tanker 989.00 31.00 3.24% 04/17
Baltic Dirty Tanker 1219.00 -23.00 -1.85% 04/17
VIX 16.95 -0.12 -0.70% 17:55
VXD 14.32 -0.38 -2.58% 16:15
VXN 21.91 -0.31 -1.40% 16:14
Euro 50 4367.61 -23.14 -0.53% 16:35
Tran Avg 14319.3 72.7 0.51% 17:12
Airlines 58.93 0.58 1.00% 04/17
Util Avg 963.07 6.60 0.69% 17:12
Comp. Tech 6452.72 3.98 0.06% 04/17
Disk Drives 222.02 0.90 0.41% 04/17
Hardware 1264.20 8.09 0.64% 04/17
US Dollar 102.10 0.55 0.54% 17:11
Euro Index 109.26 -0.74 -0.67% 04/17
GB Pound 123.75 -0.53 -0.43% 04/17
Japanese Yen 74.36 -0.38 -0.50% 04/17
Aus. Dollar 66.95 -0.10 -0.15% 04/17
Swiss Franc 111.32 -0.72 -0.65% 04/17
30Y T-Bond Yld 38.05 0.66 1.77% 04/17
10Y T-Bond Yld 35.91 0.69 1.96% 04/17
5Y T-Bond Yld 36.93 0.82 2.27% 04/17
13W T-Bill Dscnt 49.23 0.20 0.41% 04/17
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 650.03 3.44 0.53% 18:12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8727.25 79.22 0.92% 16:04
NASDAQ Banks 84.14 1.16 1.40% 04/17
NASDAQ Insurance 11669.56 84.77 0.73% 04/17
Broker Dealer 459.19 3.84 0.84% 04/17
EPRA/NA. AU 886.22 13.32 1.53% 19:14
EPRA/NA. JP 2773.88 10.17 0.37% 15:44
TSE REIT 1657.14 0.62 0.04% 15:00
HK Property 26045.12 51.30 0.20% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2000.97 12.17 0.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.92 7.79 2.14% 04/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.81 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3753.72 1.82 0.05% 19:54
Rogers Metals 2981.74 1.10 0.04% 19:54
Rogers Energy 458.34 0.47 0.10% 19:54
Rogers Agri. 1306.00 -0.09 -0.01% 18:00
S&P GSCI 304.30 -1.74 -0.57% 20:12
S&P GSCI ENGY 274.47 -0.61 -0.22% 20:12
GSCI Prec Metal 232.68 -1.26 -0.54% 20:12
GSCI Ind Metal 224.89 -0.73 -0.32% 20:12
GSCI Energy 144.28 -2.12 -1.45% 20:12
S&P GSCI Agri 50.58 0.72 1.44% 20:12
GSCI livestock 138.13 1.21 0.88% 15:43
AMEX Energy 907.35 -11.29 -1.23% 16:03
NYSE Energy 13100.01 -128.28 -0.97% 16:03
AMEX Oil 1800.75 -28.28 -1.55% 04/17
Oil Services 82.29 -0.60 -0.72% 17:15
NBI BioTech 4258.2 40.1 0.95% 17:15
AMEX BioTech 5439.71 48.27 0.90% 04/17
Basic Material 373.23 0.06 0.02% 20:12
US Mining 106.49 -2.12 -1.95% 16:20
US Water 3100.2 9.5 0.31% 16:20
WH Clean Energy 80.30 1.32 1.67% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 519.31 -1.57 -0.30% 04/17
FTSE ET50 356.59 3.89 1.10% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1995.30 -0.50 -0.03% 18:32
Silver 25.09 -0.02 -0.06% 18:33
Platinum 1058.00 0.00 0.00% 18:17
Palladium 1646.00 2.00 0.13% 18:16
Rhodium 8600.00 150.00 2.33% 18:00
Copper 4.0981 0.0024 0.06% 14:09
Nickel 11.1096 0.0000 0.00% 14:02
Aluminum 1.1760 0.0009 0.08% 14:20
Zinc 1.3028 -0.0014 -0.11% 17:55
Lead 0.9687 0.0000 0.00% 14:02
Gold Futures 2006.55 -1.00 -0.05% 18:20
Silver Futures 25.108 -0.022 -0.09% 18:20
Copper Futures 4.0702 -0.0026 -0.06% 18:20
Copper Contract 8955.00 -68.50 -0.76% 13:43
Aluminum Futr 2375.00 -10.50 -0.44% 13:43
Nickel Futr 24697.50 565.50 2.34% 13:40
WTI Crude Futr 80.86 -0.11 -0.14% 18:20
Brent Crude Fut 84.86 -1.45 -1.68% 17:44
Nat Gas Futr 2.286 -0.010 -0.44% 18:10
Heating oil futr 2.6203 -0.0031 -0.12% 18:20
RBOB Gas Futr 2.7736 -0.0018 -0.06% 18:20
Soybean Oil Fut 54.46 0.80 1.49% 17:38
Soybean Futr 1516.00 15.00 1.00% 17:34
Wheat Future 695.25 13.25 1.94% 17:34
Corn Future 676.25 11.25 1.69% 17:30
Live Cattle Fut 175.85 1.10 0.63% 13:49
lean Hogs Fut 71.88 0.12 0.17% 12:44
Sugar #11 24.44 0.34 1.41% 12:44
Cotton #2 Fut 83.37 0.51 0.62% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0925 0.0001 0.00% 17:56
GBP-USD 1.2375 0.0006 0.04% 17:56
USD-CHF 0.8985 0.0001 0.01% 17:56
USD-SEK 10.3370 0.0015 0.01% 17:56
USD-RUB 81.4025 -0.3875 -0.47% 17:00
USD-UAH 36.5686 -0.1785 -0.48% 17:00
USD-HUF 340.34 0.56 0.16% 17:56
USD-TRY 19.3966 0.0164 0.08% 17:56
USD-ZAR 18.3017 -0.0024 -0.01% 17:52
USD-ILS 3.6470 0.0014 0.04% 17:45
USD-MAD 10.1764 0.0024 0.02% 17:56
AUD-USD 0.6702 0.0003 0.04% 17:56
NZD-USD 0.6182 0.0004 0.06% 17:56
USD-JPY 134.44 -0.01 -0.00% 17:56
USD-CNY 6.8789 0.0084 0.12% 17:56
USD-HKD 7.8487 -0.0003 -0.00% 17:56
USD-TWD 30.537 0.075 0.25% 17:56
USD-KRW 1318.21 -0.29 -0.02% 17:56
USD-THB 34.490 0.270 0.79% 17:00
USD-SGD 1.3344 0.0006 0.04% 17:56
USD-PHP 55.920 0.591 1.07% 17:16
USD-MYR 4.4190 0.0220 0.50% 17:00
USD-IDR 14785.0 5.0 0.03% 17:00
USD-INR 81.986 -0.009 -0.01% 17:56
USD-CAD 1.3391 0.0002 0.01% 17:56
USD-BRL 4.9413 0.0003 0.01% 17:56
USD-MXN 18.0200 0.0205 0.11% 17:56
USD-ARS 216.3700 0.0050 0.00% 17:00
USD-CLP 799.28 0.12 0.02% 17:14
  MSCI Index  2023/04/17
MSCI Value Daily MTD YTD
World 2827.238 0.05% 1.28% 8.63%
Zhong Hua 375.128 1.48% 0.48% 3.88%
Gold. Drgn 183.573 1.07% 0.10% 6.38%
Far East 3453.484 -0.18% 0.44% 4.76%
Pacific 2743.038 -0.14% 0.91% 4.56%
Asia Pacific 163.465 0.11% 0.84% 4.96%
Europe 1949.903 -0.85% 2.47% 12.61%
BRIC 266.351 0.82% 1.20% 1.87%
EM 1003.782 0.33% 1.36% 4.96%
EM Asia 541.548 0.35% 0.77% 5.37%
EM East Eur 35.240 -0.57% 7.34% 11.84%
EM Lat Am 2290.796 0.13% 4.41% 7.64%
EM EMEA 193.525 0.32% 3.07% 0.81%
USA 3939.455 0.33% 0.89% 8.22%
AUSTRALIA 875.925 -0.03% 2.62% 3.87%
China 67.026 1.57% 0.12% 4.81%
India 734.578 -0.66% 1.98% -4.71%
Russia N/A N/A% N/A% N/A%
Brazil 1485.951 -0.01% 6.36% 1.87%
Taiwan 571.239 0.01% -0.87% 13.49%
Korea 474.520 -0.83% 3.34% 12.94%
Philippines 415.067 -0.81% -2.49% -0.85%
Thailand 382.540 0.20% -0.80% -3.25%
Malaysia 257.735 -0.58% 0.79% -4.33%
Indonesia 843.739 -1.32% 3.61% 7.67%
Turkey 270.473 -0.57% 3.81% -7.68%
Frontier Markets 479.833 -0.55% -0.81% 1.59%
South Africa 416.116 -0.93% 0.05% -1.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels