World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11884.10 -52.05 -0.44% 18:00
Australia 7557.50 -20.60 -0.27% 18:12
Nikkei 225 28658.83 144.05 0.51% 15:00
TOPIX 2040.89 13.92 0.69% 15:00
TOPIX 100 1354.21 9.52 0.71% 15:00
TOPIX 500 1585.72 10.83 0.69% 15:00
TOPIX 1000 1927.96 13.08 0.68% 15:00
Korea 2571.09 -4.82 -0.19% 18:05
Taiwan 15869.44 -94.11 -0.59% 13:00
Taiwan OTC 216.96 -1.08 -0.50% 13:49
Shanghai 3393.33 7.72 0.23% 15:59
Shanghai A 3557.06 8.20 0.23% 15:59
Shanghai B 297.95 0.34 0.11% 15:59
Shenzhen A 2237.59 -2.72 -0.12% 16:29
Shenzhen B 1182.28 -4.42 -0.37% 16:29
SHSZ 300 4162.03 12.65 0.30% 15:59
Shenzhen 11860.40 4.92 0.04% 16:29
SZ SME 7815.76 0.12 0.00% 16:29
Chinext 2431.10 -3.34 -0.14% 16:29
China A50 13438.50 70.22 0.53% 15:00
Hong Kong 20650.51 -131.94 -0.63% 15:59
HK China Ent 7002.91 -53.25 -0.75% 16:09
HK Aff Crp 4168.57 -29.49 -0.70% 16:09
Hangseng TECH 4202.67 -51.34 -1.21% 13:00
HK GEM 35.83 -0.56 -1.54% 16:26
Vietnam 1055.02 1.21 0.11% 15:02
India 59727.01 -183.74 -0.31% 17:34
Indonesia 6821.81 34.22 0.50% 16:00
Philippines 6464.72 -40.90 -0.63% 14:50
Malaysia 1432.36 -2.54 -0.18% 17:05
Thailand 1593.85 -6.56 -0.41% 16:51
Singapore 3309.56 -9.70 -0.29% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7909.44 29.93 0.38% 16:35
Frankfurt 15882.67 93.14 0.59% 17:55
Paris 7533.63 35.45 0.47% 18:05
Russia 1010.87 6.25 0.62% 18:51
MOEX 2615.62 19.51 0.75% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 62496.30 840.04 1.36% 17:15
Czech 1417.06 0.83 0.06% 16:23
Austria 3275.89 17.89 0.55% 17:35
Hungary 43827.04 541.81 1.25% 04/17
Bulgaria 617.60 2.05 0.33% 08:00
Romania 12497.96 38.11 0.31% 08:00
Belgium 3831.31 -18.21 -0.47% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 763.15 4.65 0.61% 18:05
Switzerland 11358.98 47.22 0.42% 17:34
Ireland 8480.68 102.02 1.22% 06:00
Italy 30092.22 199.29 0.67% 17:37
Spain 935.78 4.41 0.47% 17:38
Greece 1120.29 17.50 1.59% 17:19
Portugal 4595.08 -14.87 -0.32% 06:00
Finland 10844.13 -26.42 -0.24% 18:30
Sweden 2256.28 6.61 0.29% 17:30
Norway 1119.82 0.19 0.02% 19:05
Denmark 2105.86 -5.82 -0.28% 16:59
Iceland 2188.44 47.12 2.20% 15:29
Turkey 5018.70 -40.66 -0.80% 18:10
Israel 1738.62 7.20 0.42% 17:24
Egypt 17538.97 -132.30 -0.75% 13:25
S. Africa 73676.51 640.81 0.88% 17:06
UAE Dubai 3511.67 -2.22 -0.06% 09:00
Abu Dhabi 9638.10 -7.87 -0.08% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33976.63 -10.55 -0.03% 17:13
NASDAQ 12153.41 -4.31 -0.04% 17:15
NASDAQ 100 13091.79 4.08 0.03% 17:15
NYSE comp. 15684.96 16.62 0.11% 19:45
S&P 500 4154.87 3.55 0.09% 17:13
S&P 100 1899.71 1.58 0.08% 01:00
Rus 3000 2387.11 1.48 0.06% 16:30
Rus 3000 growth 1953.81 2.32 0.12% 16:30
Rus 3000 value 2000.77 0.04 0.00% 16:30
Rus 1000 2274.94 2.04 0.09% 16:30
Rus 2000 1795.55 -7.29 -0.40% 16:30
PHLX Semicon 3077.72 11.04 0.36% 17:15
Gold Bugs 268.32 0.68 0.26% 16:10
Gold & Silver 138.92 0.66 0.48% 17:15
Arca Gold Miner 969.60 3.93 0.41% 19:57
FTSE Gold 2087.92 17.09 0.83% 17:44
S&P GSCI Gold 1175.89 7.39 0.63% 20:12
S&P GSCI Gold ER 142.52 0.90 0.63% 20:12
S&P DJ Silver 264.63 1.84 0.70% 20:12
Gold Miners Bullish 75.86 0.00 0.00% 04/18
Canada 20684.68 42.71 0.21% 16:52
Brazil 106163 148 0.14% 17:20
Mexico 54385.52 -393.41 -0.72% 15:16
Argentina 284299 3003 1.07% 17:24
Chile 5474.62 4.68 0.09% 18:00
Venezuela 28289.42 174.69 0.62% 04/17
Peru 22394.93 -82.52 -0.37% 04/17
Colombia 1255.16 -2.08 -0.17% 15:07
Jamaica 336049 593 0.18% 04/17
Costa Rica 11892.70 0.00 0.00% 16:13
Ecuador 176.15 -0.46 -0.26% 04/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1368.00 -44.00 -3.12% 04/18
Baltic Capesize 1678.00 -123.00 -6.83% 04/18
Baltic Panamax 1644.00 -31.00 -1.85% 04/18
Baltic Supramax 1113.00 15.00 1.37% 04/18
Baltic Handysize 633.00 3.00 0.48% 04/18
Baltic Clean Tanker 1041.00 52.00 5.26% 04/18
Baltic Dirty Tanker 1197.00 -22.00 -1.80% 04/18
VIX 16.83 -0.12 -0.71% 17:55
VXD 14.55 0.23 1.61% 13:05
VXN 21.41 -0.50 -2.28% 16:15
Euro 50 4393.95 26.34 0.60% 16:34
Tran Avg 14308.9 -10.4 -0.07% 17:13
Airlines 58.91 -0.02 -0.03% 04/18
Util Avg 958.99 -4.08 -0.42% 17:13
Comp. Tech 6471.61 18.89 0.29% 04/18
Disk Drives 223.81 1.79 0.81% 04/18
Hardware 1277.78 13.58 1.07% 04/18
US Dollar 101.74 -0.36 -0.35% 17:03
Euro Index 109.75 0.49 0.45% 04/18
GB Pound 124.27 0.52 0.42% 04/18
Japanese Yen 74.56 0.20 0.27% 04/18
Aus. Dollar 67.25 0.30 0.45% 04/18
Swiss Franc 111.57 0.25 0.22% 04/18
30Y T-Bond Yld 37.87 -0.18 -0.47% 04/18
10Y T-Bond Yld 35.72 -0.19 -0.53% 04/18
5Y T-Bond Yld 36.75 -0.18 -0.49% 04/18
13W T-Bill Dscnt 50.30 1.07 2.17% 04/18
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 661.65 11.62 1.79% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8752.13 24.88 0.29% 16:05
NASDAQ Banks 84.29 0.15 0.17% 04/18
NASDAQ Insurance 11728.00 58.44 0.50% 04/18
Broker Dealer 462.28 3.09 0.67% 04/18
EPRA/NA. AU 882.57 -3.65 -0.41% 19:14
EPRA/NA. JP 2789.26 15.38 0.55% 15:44
TSE REIT 1661.03 3.89 0.23% 15:00
HK Property 25815.78 -229.34 -0.88% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1990.19 -10.78 -0.54% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.03 -0.89 -0.24% 04/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.93 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3778.62 -0.27 -0.01% 19:54
Rogers Metals 3024.96 -1.11 -0.04% 19:54
Rogers Energy 460.07 0.36 0.08% 19:54
Rogers Agri. 1311.75 -1.21 -0.09% 18:00
S&P GSCI 305.08 0.85 0.28% 20:12
S&P GSCI ENGY 275.53 1.06 0.39% 20:12
GSCI Prec Metal 234.17 1.49 0.64% 20:12
GSCI Ind Metal 228.56 3.67 1.63% 20:12
GSCI Energy 144.40 0.17 0.12% 20:12
S&P GSCI Agri 50.80 0.22 0.43% 20:12
GSCI livestock 137.42 -0.71 -0.51% 15:40
AMEX Energy 910.63 3.28 0.36% 17:13
NYSE Energy 13122.21 22.20 0.17% 16:03
AMEX Oil 1797.80 -2.95 -0.16% 04/18
Oil Services 82.34 0.05 0.06% 17:15
NBI BioTech 4236.9 -21.3 -0.50% 17:15
AMEX BioTech 5392.09 -47.62 -0.88% 04/18
Basic Material 376.05 2.82 0.76% 20:12
US Mining 106.90 0.41 0.38% 18:07
US Water 3055.9 -44.4 -1.43% 16:20
WH Clean Energy 78.73 -1.57 -1.95% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 517.47 -1.84 -0.35% 04/18
FTSE ET50 356.83 0.24 0.07% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2005.40 -0.70 -0.03% 18:34
Silver 25.28 0.00 -0.02% 18:33
Platinum 1090.00 1.00 0.09% 18:15
Palladium 1699.00 55.00 3.68% 16:59
Rhodium 8900.00 450.00 6.98% 18:00
Copper 4.0882 0.0000 0.00% 14:04
Nickel 11.5209 0.0000 0.00% 14:04
Aluminum 1.2006 -0.0027 -0.23% 14:04
Zinc 1.3042 0.0000 0.00% 14:04
Lead 0.9807 -0.0035 -0.35% 18:03
Gold Futures 2016.90 -0.90 -0.04% 18:20
Silver Futures 25.288 0.003 0.01% 18:19
Copper Futures 4.0880 -0.0015 -0.04% 18:18
Copper Contract 9001.00 36.50 0.41% 13:43
Aluminum Futr 2438.00 59.50 2.50% 13:43
Nickel Futr 25564.50 863.50 3.50% 13:44
WTI Crude Futr 80.94 0.02 0.02% 18:20
Brent Crude Fut 84.87 0.11 0.13% 17:44
Nat Gas Futr 2.372 -0.005 -0.21% 18:19
Heating oil futr 2.5943 -0.0029 -0.11% 18:20
RBOB Gas Futr 2.7450 0.0010 0.04% 18:20
Soybean Oil Fut 55.38 -0.02 -0.04% 17:40
Soybean Futr 1517.25 0.25 0.02% 17:30
Wheat Future 697.50 0.00 0.00% 17:30
Corn Future 676.50 -0.50 -0.07% 17:34
Live Cattle Fut 176.55 0.80 0.46% 13:49
lean Hogs Fut 78.53 -2.47 -3.06% 13:49
Sugar #11 24.51 0.07 0.29% 12:44
Cotton #2 Fut 84.37 1.07 1.28% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0970 0.0001 0.01% 17:56
GBP-USD 1.2422 0.0002 0.02% 17:56
USD-CHF 0.8963 0.0005 0.06% 17:56
USD-SEK 10.2833 -0.0086 -0.08% 17:56
USD-RUB 81.4500 0.0475 0.06% 17:00
USD-UAH 36.9300 0.3636 0.99% 17:00
USD-HUF 337.64 0.01 0.00% 17:56
USD-TRY 19.3817 0.0097 0.05% 17:56
USD-ZAR 18.1754 0.0216 0.12% 17:56
USD-ILS 3.6441 0.0034 0.09% 17:31
USD-MAD 10.1570 -0.0062 -0.06% 17:56
AUD-USD 0.6726 0.0005 0.07% 17:56
NZD-USD 0.6206 0.0002 0.03% 17:56
USD-JPY 134.07 -0.01 -0.01% 17:56
USD-CNY 6.8750 -0.0039 -0.06% 17:56
USD-HKD 7.8494 -0.0004 -0.01% 17:56
USD-TWD 30.494 0.025 0.08% 17:53
USD-KRW 1318.57 0.03 0.00% 17:56
USD-THB 34.280 0.010 0.03% 17:09
USD-SGD 1.3325 0.0002 0.01% 17:56
USD-PHP 56.150 0.240 0.43% 17:16
USD-MYR 4.4320 0.0150 0.34% 17:00
USD-IDR 14840.0 60.0 0.41% 17:00
USD-INR 82.109 0.008 0.01% 17:56
USD-CAD 1.3388 0.0003 0.03% 17:56
USD-BRL 4.9854 0.0019 0.04% 17:56
USD-MXN 18.0300 -0.0060 -0.03% 17:56
USD-ARS 216.9300 0.5650 0.26% 17:00
USD-CLP 794.30 0.74 0.09% 17:55
  MSCI Index  2023/04/18
MSCI Value Daily MTD YTD
World 2835.889 0.31% 1.59% 8.96%
Zhong Hua 373.562 -0.42% 0.06% 3.44%
Gold. Drgn 182.602 -0.53% -0.43% 5.82%
Far East 3484.335 0.89% 1.34% 5.70%
Pacific 2763.767 0.76% 1.68% 5.35%
Asia Pacific 163.685 0.13% 0.98% 5.10%
Europe 1965.685 0.81% 3.30% 13.52%
BRIC 265.433 -0.34% 0.85% 1.52%
EM 1000.545 -0.32% 1.04% 4.62%
EM Asia 538.946 -0.48% 0.28% 4.86%
EM East Eur 35.827 1.67% 9.13% 13.70%
EM Lat Am 2288.230 -0.11% 4.30% 7.52%
EM EMEA 194.500 0.50% 3.59% 1.31%
USA 3943.310 0.10% 0.99% 8.33%
AUSTRALIA 878.679 0.31% 2.94% 4.20%
China 66.736 -0.43% -0.32% 4.36%
India 733.319 -0.17% 1.80% -4.87%
Russia N/A N/A% N/A% N/A%
Brazil 1482.632 -0.22% 6.12% 1.64%
Taiwan 566.574 -0.82% -1.68% 12.56%
Korea 471.608 -0.61% 2.70% 12.25%
Philippines 409.912 -1.24% -3.70% -2.08%
Thailand 381.352 -0.31% -1.10% -3.55%
Malaysia 256.639 -0.43% 0.36% -4.74%
Indonesia 844.739 0.12% 3.73% 7.80%
Turkey 268.072 -0.89% 2.89% -8.50%
Frontier Markets 481.083 0.26% -0.55% 1.85%
South Africa 422.211 1.46% 1.52% 0.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels