World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11917.82 33.72 0.28% 17:59
Australia 7561.30 3.80 0.05% 18:08
Nikkei 225 28606.76 -52.07 -0.18% 14:59
TOPIX 2040.38 -0.51 -0.02% 15:00
TOPIX 100 1355.22 1.01 0.07% 15:00
TOPIX 500 1585.76 0.04 0.00% 15:00
TOPIX 1000 1927.63 -0.33 -0.02% 15:00
Korea 2575.08 3.99 0.16% 18:05
Taiwan 15770.47 -98.97 -0.62% 13:00
Taiwan OTC 217.15 0.19 0.09% 13:49
Shanghai 3370.13 -23.20 -0.68% 15:59
Shanghai A 3532.78 -24.28 -0.68% 15:59
Shanghai B 296.01 -1.94 -0.65% 15:59
Shenzhen A 2224.74 -12.84 -0.57% 16:29
Shenzhen B 1173.48 -8.80 -0.74% 16:29
SHSZ 300 4124.56 -37.47 -0.90% 15:59
Shenzhen 11760.27 -100.13 -0.84% 16:29
SZ SME 7752.34 -63.42 -0.81% 16:29
Chinext 2415.76 -15.34 -0.63% 16:29
China A50 13338.75 -99.75 -0.74% 15:00
Hong Kong 20367.76 -282.75 -1.37% 16:00
HK China Ent 6889.01 -113.90 -1.63% 16:08
HK Aff Crp 4111.32 -57.25 -1.37% 16:08
Hangseng TECH 4202.67 -51.34 -1.21% 04/18
HK GEM 35.27 -0.56 -1.57% 16:28
Vietnam 1048.98 -6.04 -0.57% 15:02
India 59567.80 -159.21 -0.27% 17:34
Indonesia 6821.81 34.22 0.50% 04/18
Philippines 6446.35 -18.37 -0.28% 14:50
Malaysia 1425.07 -7.29 -0.51% 17:05
Thailand 1580.73 -13.12 -0.82% 16:48
Singapore 3324.05 14.49 0.44% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7898.77 -10.67 -0.13% 16:35
Frankfurt 15895.20 12.53 0.08% 17:55
Paris 7549.44 15.81 0.21% 18:05
Russia 1004.59 -6.28 -0.62% 18:51
MOEX 2606.55 -9.07 -0.35% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 62435.08 -61.22 -0.10% 17:15
Czech 1415.51 -1.55 -0.11% 16:15
Austria 3262.32 -13.57 -0.41% 17:50
Hungary 43751.60 -75.44 -0.17% 04/18
Bulgaria 617.60 2.05 0.33% 04/18
Romania 12497.96 38.11 0.31% 04/18
Belgium 3838.40 7.09 0.19% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 760.22 -2.93 -0.38% 18:05
Switzerland 11366.22 7.24 0.06% 17:34
Ireland 8543.03 62.35 0.74% 06:00
Italy 30122.07 29.85 0.10% 17:37
Spain 942.89 7.11 0.76% 17:38
Greece 1111.11 -9.18 -0.82% 17:19
Portugal 4646.10 51.02 1.11% 06:00
Finland 10796.09 -48.04 -0.44% 18:30
Sweden 2249.68 -6.60 -0.29% 17:30
Norway 1112.06 -7.76 -0.69% 19:05
Denmark 2065.74 -40.12 -1.91% 16:59
Iceland 2164.62 -23.82 -1.09% 15:30
Turkey 5061.22 42.52 0.85% 18:10
Israel 1726.83 -11.79 -0.68% 17:24
Egypt 17516.04 -22.93 -0.13% 13:25
S. Africa 73243.33 -433.18 -0.59% 17:06
UAE Dubai 3511.67 -2.22 -0.06% 04/18
Abu Dhabi 9633.78 -4.32 -0.04% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33897.01 -79.62 -0.23% 17:11
NASDAQ 12157.23 3.82 0.03% 17:15
NASDAQ 100 13088.71 -3.08 -0.02% 17:15
NYSE comp. 15653.62 -31.34 -0.20% 19:45
S&P 500 4154.52 -0.35 -0.01% 17:11
S&P 100 1899.28 -0.43 -0.02% 01:00
Rus 3000 2387.32 0.21 0.01% 16:30
Rus 3000 growth 1954.21 0.39 0.02% 16:30
Rus 3000 value 2000.70 -0.07 -0.00% 16:30
Rus 1000 2274.85 -0.08 -0.00% 16:30
Rus 2000 1799.44 3.89 0.22% 16:30
PHLX Semicon 3046.38 -31.34 -1.02% 17:15
Gold Bugs 263.47 -4.85 -1.81% 16:10
Gold & Silver 136.09 -2.83 -2.04% 17:15
Arca Gold Miner 955.65 -13.91 -1.43% 19:57
FTSE Gold 2057.87 -30.05 -1.44% 17:45
S&P GSCI Gold 1168.67 -7.22 -0.61% 20:12
S&P GSCI Gold ER 141.65 -0.88 -0.61% 20:12
S&P DJ Silver 265.73 1.10 0.42% 20:12
Gold Miners Bullish 75.86 0.00 0.00% 04/19
Canada 20680.83 -3.85 -0.02% 16:44
Brazil 103913 -2250 -2.12% 17:20
Mexico 54308.09 -77.43 -0.14% 15:16
Argentina 275406 -8893 -3.13% 17:24
Chile 5423.49 -51.27 -0.94% 17:39
Venezuela 28377.87 88.45 0.31% 04/18
Peru 22511.27 116.34 0.52% 04/18
Colombia 1247.97 -7.19 -0.57% 15:06
Jamaica 334662 -1388 -0.41% 04/18
Costa Rica 11892.71 0.00 0.00% 16:12
Ecuador 176.15 0.00 0% 04/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1372.00 4.00 0.29% 04/19
Baltic Capesize 1643.00 -35.00 -2.09% 04/19
Baltic Panamax 1657.00 13.00 0.79% 04/19
Baltic Supramax 1151.00 38.00 3.41% 04/19
Baltic Handysize 639.00 6.00 0.95% 04/19
Baltic Clean Tanker 1040.00 -1.00 -0.10% 04/19
Baltic Dirty Tanker 1174.00 -23.00 -1.92% 04/19
VIX 16.46 -0.37 -2.20% 17:55
VXD 14.48 0.15 1.05% 16:15
VXN 21.21 -0.20 -0.93% 13:35
Euro 50 4393.57 -0.38 -0.01% 16:33
Tran Avg 14434.9 126.0 0.88% 17:11
Airlines 59.50 0.59 1.00% 04/19
Util Avg 966.75 7.76 0.81% 17:11
Comp. Tech 6469.50 -2.11 -0.03% 04/19
Disk Drives 218.27 -5.55 -2.48% 04/19
Hardware 1237.69 -40.10 -3.14% 04/19
US Dollar 101.95 0.20 0.20% 17:08
Euro Index 109.56 -0.20 -0.18% 04/19
GB Pound 124.41 0.14 0.11% 04/19
Japanese Yen 74.24 -0.32 -0.43% 04/19
Aus. Dollar 67.16 -0.09 -0.13% 04/19
Swiss Franc 111.42 -0.15 -0.13% 04/19
30Y T-Bond Yld 37.89 0.02 0.05% 04/19
10Y T-Bond Yld 36.02 0.30 0.84% 04/19
5Y T-Bond Yld 37.22 0.47 1.28% 04/19
13W T-Bill Dscnt 49.95 -0.35 -0.70% 04/19
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 668.40 6.75 1.02% 13:46
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8781.90 29.77 0.34% 16:04
NASDAQ Banks 85.71 1.43 1.69% 04/19
NASDAQ Insurance 11746.79 18.79 0.16% 04/19
Broker Dealer 465.91 3.63 0.79% 04/19
EPRA/NA. AU 881.38 -1.19 -0.13% 19:14
EPRA/NA. JP 2791.82 2.56 0.09% 15:44
TSE REIT 1670.23 9.20 0.55% 15:00
HK Property 25198.18 -617.60 -2.39% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1971.03 -19.16 -0.96% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.31 2.28 0.61% 04/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.02 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3715.87 -8.46 -0.23% 19:54
Rogers Metals 3014.64 -1.19 -0.04% 19:54
Rogers Energy 446.01 -2.24 -0.50% 19:52
Rogers Agri. 1300.11 0.00 0.00% 17:00
S&P GSCI 299.32 -5.83 -1.91% 20:12
S&P GSCI ENGY 271.79 -3.74 -1.36% 20:12
GSCI Prec Metal 232.96 -1.20 -0.51% 20:12
GSCI Ind Metal 227.73 -0.82 -0.36% 20:12
GSCI Energy 140.51 -3.84 -2.66% 20:12
S&P GSCI Agri 50.14 -0.66 -1.30% 20:12
GSCI livestock 137.06 -0.36 -0.26% 15:45
AMEX Energy 907.98 -2.65 -0.29% 16:02
NYSE Energy 13026.18 -96.03 -0.73% 16:03
AMEX Oil 1782.84 -14.96 -0.83% 04/19
Oil Services 82.05 -0.29 -0.35% 17:15
NBI BioTech 4259.3 22.4 0.53% 17:15
AMEX BioTech 5408.95 16.86 0.31% 04/19
Basic Material 373.72 -2.33 -0.62% 20:12
US Mining 105.44 -1.46 -1.37% 18:07
US Water 3083.6 27.8 0.91% 18:07
WH Clean Energy 77.66 -1.07 -1.35% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 516.42 -1.04 -0.20% 04/19
FTSE ET50 354.02 -2.81 -0.79% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1995.60 -0.50 -0.03% 18:33
Silver 25.34 -0.01 -0.04% 18:32
Platinum 1099.00 0.00 0.00% 18:33
Palladium 1690.00 -8.00 -0.52% 18:30
Rhodium 8900.00 450.00 6.98% 18:00
Copper 4.0473 -0.0310 -0.76% 14:42
Nickel 11.3382 -0.0635 -0.56% 14:34
Aluminum 1.1926 -0.0168 -1.39% 14:25
Zinc 1.2630 -0.0090 -0.71% 14:21
Lead 0.9840 -0.0018 -0.19% 14:21
Gold Futures 2006.65 -0.65 -0.03% 18:20
Silver Futures 25.363 -0.012 -0.05% 18:20
Copper Futures 4.0695 -0.0035 -0.09% 18:19
Copper Contract 8970.00 -42.50 -0.47% 13:43
Aluminum Futr 2450.00 13.00 0.53% 13:42
Nickel Futr 25533.50 -99.50 -0.39% 13:44
WTI Crude Futr 78.98 -0.05 -0.06% 18:20
Brent Crude Fut 82.88 -1.89 -2.23% 17:44
Nat Gas Futr 2.194 0.013 0.60% 18:20
Heating oil futr 2.5461 -0.0042 -0.16% 18:20
RBOB Gas Futr 2.6297 -0.0089 -0.34% 18:19
Soybean Oil Fut 55.50 0.43 0.78% 18:04
Soybean Futr 1506.50 -12.50 -0.82% 17:30
Wheat Future 681.00 -0.50 -0.07% 17:41
Corn Future 672.75 -4.25 -0.63% 17:30
Live Cattle Fut 175.55 -0.93 -0.52% 13:49
lean Hogs Fut 78.78 -0.05 -0.06% 13:49
Sugar #11 24.34 -0.20 -0.81% 12:44
Cotton #2 Fut 83.31 -1.24 -1.47% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0954 0.0002 0.02% 17:56
GBP-USD 1.2434 -0.0001 -0.01% 17:56
USD-CHF 0.8974 0.0001 0.00% 17:56
USD-SEK 10.3299 -0.0170 -0.16% 17:56
USD-RUB 81.8975 0.4475 0.55% 17:00
USD-UAH 36.9300 0.0022 0.01% 08:30
USD-HUF 345.16 -0.22 -0.06% 17:56
USD-TRY 19.4038 0.0328 0.17% 17:56
USD-ZAR 18.1859 0.0142 0.08% 17:47
USD-ILS 3.6429 0.0058 0.16% 17:56
USD-MAD 10.1420 0.0020 0.02% 17:56
AUD-USD 0.6713 0.0003 0.04% 17:56
NZD-USD 0.6199 0.0003 0.05% 17:56
USD-JPY 134.61 -0.06 -0.04% 17:56
USD-CNY 6.8850 0.0100 0.15% 17:56
USD-HKD 7.8489 -0.0006 -0.01% 17:56
USD-TWD 30.557 0.043 0.14% 17:55
USD-KRW 1327.51 -0.62 -0.05% 17:56
USD-THB 34.430 0.000 0.00% 17:10
USD-SGD 1.3346 0.0004 0.03% 17:54
USD-PHP 56.400 0.260 0.46% 17:16
USD-MYR 4.4400 0.0100 0.23% 17:00
USD-IDR 14840.0 0.0 0.00% 17:00
USD-INR 82.308 0.009 0.01% 17:56
USD-CAD 1.3452 -0.0004 -0.03% 17:56
USD-BRL 5.0754 0.0006 0.01% 17:56
USD-MXN 18.0350 0.0145 0.08% 17:56
USD-ARS 217.4600 0.5400 0.25% 17:00
USD-CLP 793.94 0.34 0.04% 17:55
  MSCI Index  2023/04/19
MSCI Value Daily MTD YTD
World 2833.390 -0.09% 1.50% 8.86%
Zhong Hua 368.434 -1.37% -1.32% 2.02%
Gold. Drgn 180.328 -1.25% -1.67% 4.50%
Far East 3467.149 -0.49% 0.84% 5.18%
Pacific 2752.951 -0.39% 1.28% 4.94%
Asia Pacific 162.547 -0.70% 0.27% 4.37%
Europe 1963.202 -0.13% 3.17% 13.38%
BRIC 261.663 -1.42% -0.58% 0.08%
EM 990.372 -1.02% 0.01% 3.55%
EM Asia 533.559 -1.00% -0.72% 3.81%
EM East Eur 35.581 -0.69% 8.38% 12.92%
EM Lat Am 2238.096 -2.19% 2.01% 5.16%
EM EMEA 193.863 -0.33% 3.25% 0.98%
USA 3942.550 -0.02% 0.97% 8.31%
AUSTRALIA 878.082 -0.07% 2.87% 4.13%
China 65.769 -1.45% -1.76% 2.85%
India 729.037 -0.58% 1.21% -5.43%
Russia N/A N/A% N/A% N/A%
Brazil 1432.618 -3.37% 2.54% -1.79%
Taiwan 561.400 -0.91% -2.58% 11.54%
Korea 469.078 -0.54% 2.15% 11.65%
Philippines 408.288 -0.40% -4.08% -2.46%
Thailand 376.559 -1.26% -2.35% -4.76%
Malaysia 254.716 -0.75% -0.39% -5.45%
Indonesia 844.739 0.00% 3.73% 7.80%
Turkey 269.995 0.72% 3.63% -7.84%
Frontier Markets 480.972 -0.02% -0.58% 1.83%
South Africa 419.277 -0.69% 0.81% -0.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels