World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11879.68 -38.14 -0.32% 18:00
Australia 7555.40 -5.90 -0.08% 18:05
Nikkei 225 28639.50 32.74 0.11% 14:59
TOPIX 2039.73 -0.65 -0.03% 15:00
TOPIX 100 1353.72 -1.50 -0.11% 15:00
TOPIX 500 1584.85 -0.91 -0.06% 15:00
TOPIX 1000 1926.79 -0.84 -0.04% 15:00
Korea 2563.11 -11.97 -0.46% 18:05
Taiwan 15770.47 -98.97 -0.62% 04/19
Taiwan OTC 212.97 -4.18 -1.92% 13:49
Shanghai 3367.03 -3.10 -0.09% 15:59
Shanghai A 3529.54 -3.25 -0.09% 15:59
Shanghai B 295.40 -0.61 -0.21% 15:59
Shenzhen A 2215.77 -8.97 -0.40% 16:29
Shenzhen B 1172.07 -1.40 -0.12% 16:29
SHSZ 300 4113.02 -11.54 -0.28% 15:59
Shenzhen 11717.26 -43.01 -0.37% 16:29
SZ SME 7700.40 -51.94 -0.67% 16:29
Chinext 2386.67 -29.09 -1.20% 16:29
China A50 13225.94 -112.81 -0.85% 15:00
Hong Kong 20382.00 14.24 0.07% 16:00
HK China Ent 6889.01 -113.90 -1.63% 04/19
HK Aff Crp 4080.54 -30.78 -0.75% 16:09
Hangseng TECH 4102.02 -100.65 -2.39% 04/19
HK GEM 34.92 -0.35 -0.99% 16:27
Vietnam 1049.25 0.27 0.03% 15:02
India 59632.35 64.55 0.11% 17:34
Indonesia 6821.81 34.22 0.50% 04/18
Philippines 6446.35 -18.37 -0.28% 14:50
Malaysia 1422.11 -2.96 -0.21% 17:05
Thailand 1565.10 -15.63 -0.99% 16:48
Singapore 3313.41 -10.64 -0.32% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7902.61 3.84 0.05% 16:40
Frankfurt 15795.97 -99.23 -0.62% 17:55
Paris 7538.71 -10.73 -0.14% 18:05
Russia 1018.60 14.01 1.39% 18:51
MOEX 2637.85 31.30 1.20% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 62756.88 321.80 0.52% 17:15
Czech 1407.77 -7.74 -0.55% 16:15
Austria 3255.66 -6.66 -0.20% 17:35
Hungary 43263.82 -487.78 -1.11% 04/19
Bulgaria 616.31 -1.29 -0.21% 04/19
Romania 12467.08 -30.88 -0.25% 04/19
Belgium 3824.19 -14.21 -0.37% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 761.10 0.88 0.12% 18:05
Switzerland 11390.64 24.42 0.21% 17:34
Ireland 8510.68 -32.35 -0.38% 06:00
Italy 29800.44 -321.63 -1.07% 17:37
Spain 938.22 -4.67 -0.50% 17:38
Greece 1106.57 -4.54 -0.41% 17:19
Portugal 4614.56 -31.54 -0.68% 06:00
Finland 10722.91 -73.18 -0.68% 18:30
Sweden 2248.82 -0.86 -0.04% 17:29
Norway 1107.64 -4.42 -0.40% 19:05
Denmark 2059.39 -6.35 -0.31% 16:59
Iceland 2164.62 -23.82 -1.09% 04/19
Turkey 5012.34 -48.88 -0.97% 12:40
Israel 1712.47 -14.36 -0.83% 17:24
Egypt 17516.04 0.00 0.00% 04/19
S. Africa 73284.15 40.82 0.06% 17:06
UAE Dubai 3471.00 -40.67 -1.16% 04/19
Abu Dhabi 9633.78 -4.32 -0.04% 04/19
  American Market Indices
Index Quote Change Change% Local
United States 33786.62 -110.39 -0.33% 17:20
NASDAQ 12059.56 -97.67 -0.80% 17:15
NASDAQ 100 12985.98 -102.74 -0.78% 17:15
NYSE comp. 15582.94 -70.68 -0.45% 19:45
S&P 500 4129.79 -24.73 -0.60% 17:20
S&P 100 1884.73 -14.55 -0.77% 01:00
Rus 3000 2373.01 -14.31 -0.60% 16:30
Rus 3000 growth 1943.90 -10.31 -0.53% 16:30
Rus 3000 value 1987.19 -13.51 -0.68% 16:30
Rus 1000 2261.13 -13.72 -0.60% 16:30
Rus 2000 1789.70 -9.74 -0.54% 16:30
PHLX Semicon 3046.28 -0.10 -0.00% 17:15
Gold Bugs 263.18 -0.30 -0.11% 16:10
Gold & Silver 135.94 -0.15 -0.11% 17:15
Arca Gold Miner 953.21 -2.94 -0.31% 19:57
FTSE Gold 2057.91 0.04 0.00% 17:44
S&P GSCI Gold 1175.54 6.87 0.59% 20:12
S&P GSCI Gold ER 142.48 0.83 0.59% 20:12
S&P DJ Silver 265.78 0.05 0.02% 20:12
Gold Miners Bullish 75.86 0.00 0.00% 04/20
Canada 20630.69 -50.14 -0.24% 16:49
Brazil 104367 454 0.44% 17:19
Mexico 54293.71 -14.38 -0.03% 15:16
Argentina 281827 6422 2.33% 17:24
Chile 5397.59 -25.90 -0.48% 17:47
Venezuela 28377.87 88.45 0.31% 04/18
Peru 22501.12 -10.15 -0.05% 04/19
Colombia 1244.77 -3.20 -0.26% 15:20
Jamaica 331310 -3352 -1.00% 04/19
Costa Rica 11892.71 0.00 0.00% 04/19
Ecuador 176.15 0.00 0.00% 04/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1432.00 60.00 4.37% 04/20
Baltic Capesize 1778.00 135.00 8.22% 04/20
Baltic Panamax 1677.00 20.00 1.21% 04/20
Baltic Supramax 1179.00 28.00 2.43% 04/20
Baltic Handysize 650.00 11.00 1.72% 04/20
Baltic Clean Tanker 1014.00 -26.00 -2.50% 04/20
Baltic Dirty Tanker 1146.00 -28.00 -2.39% 04/20
VIX 17.17 0.71 4.31% 17:55
VXD 15.37 0.89 6.15% 16:15
VXN 21.77 0.53 2.50% 16:15
Euro 50 4384.86 -8.71 -0.20% 16:31
Tran Avg 14446.7 11.8 0.08% 17:20
Airlines 58.77 -0.73 -1.23% 04/20
Util Avg 966.78 0.03 0.00% 17:20
Comp. Tech 6420.06 -49.44 -0.76% 04/20
Disk Drives 214.12 -4.15 -1.90% 04/20
Hardware 1208.29 -29.40 -2.38% 04/20
US Dollar 101.81 -0.16 -0.16% 16:29
Euro Index 109.69 0.14 0.13% 04/20
GB Pound 124.39 -0.02 -0.02% 04/20
Japanese Yen 74.50 0.25 0.34% 04/20
Aus. Dollar 67.42 0.26 0.39% 04/20
Swiss Franc 112.04 0.62 0.56% 04/20
30Y T-Bond Yld 37.53 -0.36 -0.95% 04/20
10Y T-Bond Yld 35.45 -0.57 -1.58% 04/20
5Y T-Bond Yld 36.40 -0.82 -2.20% 04/20
13W T-Bill Dscnt 49.45 -0.50 -1.00% 04/20
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 668.41 3.47 0.52% 18:03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8743.38 -38.52 -0.44% 16:05
NASDAQ Banks 84.16 -1.55 -1.81% 04/20
NASDAQ Insurance 11717.33 -29.47 -0.25% 04/20
Broker Dealer 463.54 -2.38 -0.51% 04/20
EPRA/NA. AU 886.73 5.35 0.61% 19:14
EPRA/NA. JP 2795.27 3.45 0.12% 15:44
TSE REIT 1670.40 0.17 0.01% 15:00
HK Property 25053.88 -144.30 -0.57% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1952.63 -18.40 -0.93% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 369.18 -4.13 -1.11% 04/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.91 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3672.56 -7.06 -0.19% 19:54
Rogers Metals 3005.59 -0.34 -0.01% 19:54
Rogers Energy 437.78 -2.21 -0.50% 19:54
Rogers Agri. 1286.12 0.00 0.00% 17:00
S&P GSCI 295.01 -5.25 -1.75% 20:12
S&P GSCI ENGY 268.17 -3.62 -1.33% 20:12
GSCI Prec Metal 234.20 1.24 0.53% 20:12
GSCI Ind Metal 225.49 -2.24 -0.98% 20:12
GSCI Energy 137.60 -3.57 -2.53% 20:12
S&P GSCI Agri 49.55 -0.59 -1.17% 20:12
GSCI livestock 137.22 0.16 0.12% 15:42
AMEX Energy 899.99 -7.99 -0.88% 16:02
NYSE Energy 12934.28 -91.91 -0.71% 16:03
AMEX Oil 1767.69 -15.14 -0.85% 04/20
Oil Services 80.95 -1.10 -1.34% 17:15
NBI BioTech 4225.0 -34.3 -0.81% 17:15
AMEX BioTech 5346.94 -62.00 -1.15% 04/20
Basic Material 372.27 -1.45 -0.39% 20:12
US Mining 103.61 -1.83 -1.73% 18:03
US Water 3090.8 7.2 0.23% 18:03
WH Clean Energy 76.52 -1.14 -1.47% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 512.44 -3.98 -0.77% 04/20
FTSE ET50 350.05 -3.97 -1.12% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2005.20 -1.10 -0.05% 18:33
Silver 25.36 -0.02 -0.08% 18:31
Platinum 1104.00 0.00 0.00% 18:32
Palladium 1675.00 3.00 0.20% 18:09
Rhodium 8900.00 450.00 6.98% 18:00
Copper 4.0312 -0.0138 -0.34% 14:35
Nickel 11.1780 0.0000 0.00% 14:05
Aluminum 1.2029 -0.0011 -0.10% 14:16
Zinc 1.2632 0.0029 0.23% 14:17
Lead 0.9859 0.0007 0.07% 14:33
Gold Futures 2015.60 -0.75 -0.04% 18:20
Silver Futures 25.343 -0.022 -0.09% 18:19
Copper Futures 4.0177 -0.0013 -0.03% 18:20
Copper Contract 8884.00 -81.50 -0.91% 13:43
Aluminum Futr 2427.00 -18.00 -0.74% 13:40
Nickel Futr 25097.00 -454.00 -1.78% 13:44
WTI Crude Futr 77.08 -0.05 -0.06% 18:20
Brent Crude Fut 80.86 -2.26 -2.72% 17:44
Nat Gas Futr 2.197 0.013 0.60% 18:17
Heating oil futr 2.4834 -0.0078 -0.31% 18:20
RBOB Gas Futr 2.5804 -0.0067 -0.26% 18:19
Soybean Oil Fut 54.49 0.13 0.24% 17:40
Soybean Futr 1497.75 -7.25 -0.48% 17:31
Wheat Future 666.88 -1.12 -0.17% 17:40
Corn Future 664.00 -7.00 -1.04% 17:30
Live Cattle Fut 173.85 -1.58 -0.90% 13:49
lean Hogs Fut 77.30 -1.48 -1.87% 13:49
Sugar #11 25.32 0.95 3.90% 12:44
Cotton #2 Fut 79.24 -4.00 -4.81% 13:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0968 0.0003 0.03% 17:56
GBP-USD 1.2437 -0.0002 -0.02% 17:56
USD-CHF 0.8920 0.0001 0.01% 17:56
USD-SEK 10.2922 0.0069 0.07% 17:56
USD-RUB 81.5550 -0.3425 -0.42% 17:00
USD-UAH 36.9000 -0.0129 -0.03% 17:00
USD-HUF 343.16 0.79 0.23% 17:56
USD-TRY 19.3953 0.0070 0.04% 17:56
USD-ZAR 18.0162 -0.0016 -0.01% 17:50
USD-ILS 3.6464 0.0022 0.06% 17:52
USD-MAD 10.1229 -0.0001 -0.00% 17:56
AUD-USD 0.6742 0.0003 0.04% 17:56
NZD-USD 0.6176 0.0006 0.11% 17:56
USD-JPY 134.22 0.01 0.00% 17:56
USD-CNY 6.8721 -0.0129 -0.19% 17:56
USD-HKD 7.8490 -0.0004 -0.01% 17:56
USD-TWD 30.565 0.064 0.21% 17:56
USD-KRW 1321.84 -1.20 -0.09% 17:56
USD-THB 34.320 0.000 0.00% 17:03
USD-SGD 1.3319 0.0001 0.01% 17:56
USD-PHP 55.880 -0.505 -0.90% 17:00
USD-MYR 4.4350 -0.0025 -0.06% 17:00
USD-IDR 14840.0 0.0 0.00% 17:00
USD-INR 82.134 -0.004 -0.01% 17:56
USD-CAD 1.3474 0.0002 0.01% 17:56
USD-BRL 5.0487 -0.0260 -0.51% 17:00
USD-MXN 17.9910 0.0160 0.09% 17:56
USD-ARS 217.9900 0.5350 0.25% 17:00
USD-CLP 793.16 -0.44 -0.06% 17:00
  MSCI Index  2023/04/20
MSCI Value Daily MTD YTD
World 2822.536 -0.38% 1.11% 8.45%
Zhong Hua 367.794 -0.17% -1.49% 1.85%
Gold. Drgn 179.973 -0.20% -1.87% 4.30%
Far East 3474.610 0.22% 1.06% 5.40%
Pacific 2761.342 0.30% 1.59% 5.26%
Asia Pacific 162.680 0.08% 0.36% 4.46%
Europe 1964.351 0.06% 3.23% 13.44%
BRIC 261.488 -0.07% -0.65% 0.01%
EM 989.786 -0.06% -0.05% 3.49%
EM Asia 532.795 -0.14% -0.86% 3.66%
EM East Eur 35.872 0.82% 9.27% 13.84%
EM Lat Am 2242.314 0.19% 2.20% 5.36%
EM EMEA 194.415 0.28% 3.54% 1.27%
USA 3918.658 -0.61% 0.35% 7.65%
AUSTRALIA 883.658 0.64% 3.53% 4.79%
China 65.669 -0.15% -1.91% 2.69%
India 729.342 0.04% 1.25% -5.39%
Russia N/A N/A% N/A% N/A%
Brazil 1435.314 0.19% 2.74% -1.60%
Taiwan 559.951 -0.26% -2.83% 11.25%
Korea 468.066 -0.22% 1.93% 11.41%
Philippines 416.030 1.90% -2.26% -0.62%
Thailand 373.680 -0.76% -3.09% -5.49%
Malaysia 254.468 -0.10% -0.48% -5.54%
Indonesia 844.739 0.00% 3.73% 7.80%
Turkey 266.713 -1.22% 2.37% -8.96%
Frontier Markets 481.094 0.03% -0.55% 1.86%
South Africa 423.387 0.98% 1.80% 0.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels