World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11927.50 47.82 0.40% 18:00
Australia 7523.00 -32.40 -0.43% 17:56
Nikkei 225 28564.37 -93.20 -0.33% 14:59
TOPIX 2035.06 -4.67 -0.23% 15:00
TOPIX 100 1347.24 -6.48 -0.48% 15:00
TOPIX 500 1580.96 -3.89 -0.25% 15:00
TOPIX 1000 1922.34 -4.45 -0.23% 15:00
Korea 2544.40 -18.71 -0.73% 18:05
Taiwan 15602.99 -167.48 -1.06% 13:00
Taiwan OTC 208.29 -4.68 -2.20% 13:49
Shanghai 3301.26 -65.77 -1.95% 15:59
Shanghai A 3460.56 -68.97 -1.95% 15:59
Shanghai B 292.10 -3.30 -1.12% 15:59
Shenzhen A 2161.47 -54.30 -2.45% 16:29
Shenzhen B 1165.74 -6.33 -0.54% 16:29
SHSZ 300 4032.57 -80.45 -1.96% 15:59
Shenzhen 11450.43 -266.83 -2.28% 16:29
SZ SME 7496.01 -204.38 -2.65% 16:29
Chinext 2341.19 -45.48 -1.91% 15:45
China A50 13056.33 -169.61 -1.28% 15:00
Hong Kong 20075.73 -292.03 -1.43% 16:00
HK China Ent 6764.19 -131.10 -1.90% 16:08
HK Aff Crp 4054.53 -26.01 -0.64% 16:08
Hangseng TECH 3969.94 -128.41 -3.13% 13:00
HK GEM 34.96 0.04 0.11% 16:26
Vietnam 1042.91 -6.34 -0.60% 15:02
India 59655.06 22.71 0.04% 17:34
Indonesia 6821.81 34.22 0.50% 04/18
Philippines 6520.44 74.09 1.15% 04/20
Malaysia 1422.11 0.00 0.00% 04/20
Thailand 1558.36 -6.74 -0.43% 16:47
Singapore 3321.82 8.41 0.25% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7914.13 11.52 0.15% 16:35
Frankfurt 15881.66 85.69 0.54% 17:55
Paris 7577.00 38.29 0.51% 18:05
Russia 1019.20 0.60 0.06% 18:51
MOEX 2639.95 2.10 0.08% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 62409.21 -347.67 -0.55% 17:15
Czech 1417.04 9.27 0.66% 16:15
Austria 3254.00 -1.66 -0.05% 17:50
Hungary 44100.87 561.91 1.29% 07:00
Bulgaria 608.95 -2.45 -0.40% 08:00
Romania 12396.70 -29.13 -0.23% 08:00
Belgium 3826.30 2.11 0.06% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 762.19 1.09 0.14% 18:05
Switzerland 11460.58 69.94 0.61% 17:34
Ireland 8489.95 -20.73 -0.24% 06:00
Italy 29927.63 127.19 0.43% 17:37
Spain 935.05 -3.17 -0.34% 17:38
Greece 1111.33 4.76 0.43% 17:19
Portugal 4646.31 31.75 0.69% 06:00
Finland 10656.79 -66.12 -0.62% 21:42
Sweden 2246.41 -2.41 -0.11% 17:29
Norway 1103.29 -4.35 -0.39% 19:05
Denmark 2107.59 48.20 2.34% 17:00
Iceland 2152.66 -11.96 -0.55% 15:30
Turkey 5012.34 -48.88 -0.97% 04/20
Israel 1712.47 -14.36 -0.83% 04/20
Egypt 17516.04 0.00 0.00% 04/19
S. Africa 72344.55 -939.60 -1.28% 17:05
UAE Dubai 3471.00 -40.67 -1.16% 04/19
Abu Dhabi 9633.78 -4.32 -0.04% 04/19
  American Market Indices
Index Quote Change Change% Local
United States 33808.96 22.34 0.07% 17:17
NASDAQ 12072.46 12.90 0.11% 17:15
NASDAQ 100 13000.77 14.79 0.11% 17:15
NYSE comp. 15578.93 -4.01 -0.03% 17:59
S&P 500 4133.52 3.73 0.09% 17:17
S&P 100 1888.30 3.57 0.19% 01:00
Rus 3000 2374.82 1.81 0.08% 16:30
Rus 3000 growth 1946.17 2.27 0.12% 16:30
Rus 3000 value 1987.86 0.67 0.03% 16:30
Rus 1000 2262.83 1.70 0.07% 16:30
Rus 2000 1791.51 1.81 0.10% 16:30
PHLX Semicon 3021.44 -24.84 -0.82% 17:15
Gold Bugs 260.24 -2.93 -1.11% 16:10
Gold & Silver 134.21 -1.73 -1.27% 17:15
Arca Gold Miner 943.68 -10.10 -1.06% 16:20
FTSE Gold 2057.91 0.00 0.00% 04/20
S&P GSCI Gold 1158.89 -16.65 -1.42% 15:41
S&P GSCI Gold ER 140.46 -2.02 -1.42% 15:41
S&P DJ Silver 262.51 -3.27 -1.23% 15:41
Gold Miners Bullish 75.86 0.00 0.00% 04/21
Canada 20693.15 62.46 0.30% 16:42
Brazil 104367 454 0.44% 04/20
Mexico 54175.28 -118.43 -0.22% 15:16
Argentina 290891 9063 3.22% 17:24
Chile 5226.93 -170.66 -3.16% 18:11
Venezuela 28377.87 88.45 0.31% 04/18
Peru 22282.13 -191.28 -0.85% 00:00
Colombia 1215.94 -28.83 -2.32% 15:06
Jamaica 331861 275 0.08% 00:00
Costa Rica 11892.69 0.00 0.00% 16:13
Ecuador 176.57 0.00 0.00% 04/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1504.00 72.00 5.03% 04/21
Baltic Capesize 1962.00 184.00 10.35% 04/21
Baltic Panamax 1692.00 15.00 0.89% 04/21
Baltic Supramax 1201.00 22.00 1.87% 04/21
Baltic Handysize 660.00 10.00 1.54% 04/21
Baltic Clean Tanker 968.00 -46.00 -4.54% 04/21
Baltic Dirty Tanker 1146.00 0.00 0.00% 04/21
VIX 16.77 -0.40 -2.33% 16:15
VXD 17.32 1.95 12.69% 16:15
VXN 21.29 -0.48 -2.20% 16:15
Euro 50 4408.59 23.73 0.54% 16:35
Tran Avg 14413.6 -33.0 -0.23% 17:17
Airlines 58.71 -0.06 -0.10% 04/21
Util Avg 969.34 2.56 0.26% 17:17
Comp. Tech 6393.64 -26.42 -0.41% 04/21
Disk Drives 212.67 -1.45 -0.68% 04/21
Hardware 1204.89 -3.40 -0.28% 04/21
US Dollar 101.72 -0.12 -0.11% 16:59
Euro Index 109.86 0.17 0.15% 04/21
GB Pound 124.35 -0.04 -0.03% 04/21
Japanese Yen 74.54 0.04 0.05% 04/21
Aus. Dollar 66.90 -0.52 -0.78% 04/21
Swiss Franc 112.03 -0.01 -0.01% 04/21
30Y T-Bond Yld 37.78 0.25 0.67% 04/21
10Y T-Bond Yld 35.70 0.25 0.71% 04/21
5Y T-Bond Yld 36.61 0.21 0.58% 04/21
13W T-Bill Dscnt 49.50 0.05 0.10% 04/21
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 677.31 8.90 1.33% 18:03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8709.83 -33.55 -0.38% 16:05
NASDAQ Banks 82.90 -1.26 -1.50% 04/21
NASDAQ Insurance 11627.44 -89.89 -0.77% 04/21
Broker Dealer 462.07 -1.47 -0.32% 04/21
EPRA/NA. AU 883.94 -2.79 -0.31% 19:00
EPRA/NA. JP 2790.34 -4.93 -0.18% 15:44
TSE REIT 1666.07 -4.33 -0.26% 15:00
HK Property 24888.27 -165.61 -0.66% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1958.64 6.01 0.31% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 369.83 0.65 0.18% 04/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.80 -1.11 -0.41% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3669.43 0.00 0.00% 17:00
Rogers Metals 2982.27 0.00 0.00% 17:00
Rogers Energy 442.07 2.08 0.47% 17:00
Rogers Agri. 1276.04 0.00 0.00% 17:00
S&P GSCI 295.24 -0.20 -0.07% 15:41
S&P GSCI ENGY 267.28 -0.89 -0.33% 15:41
GSCI Prec Metal 230.93 -3.28 -1.40% 15:41
GSCI Ind Metal 222.98 -2.52 -1.12% 15:41
GSCI Energy 138.76 0.81 0.59% 15:41
S&P GSCI Agri 48.94 -0.61 -1.23% 15:41
GSCI livestock 137.74 0.52 0.38% 15:41
AMEX Energy 894.42 -5.57 -0.62% 17:17
NYSE Energy 12870.61 -63.66 -0.49% 16:03
AMEX Oil 1753.69 -14.00 -0.79% 04/21
Oil Services 79.53 -1.42 -1.75% 17:15
NBI BioTech 4274.5 49.5 1.17% 17:15
AMEX BioTech 5403.09 56.15 1.05% 04/21
Basic Material 366.92 -5.35 -1.44% 18:19
US Mining 102.80 -0.81 -0.78% 16:20
US Water 3118.9 28.0 0.91% 18:03
WH Clean Energy 76.29 -0.23 -0.30% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 511.15 -1.29 -0.25% 04/21
FTSE ET50 350.76 0.71 0.20% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1984.90 -21.40 -1.07% 04/21
Silver 25.17 -0.21 -0.83% 04/21
Platinum 1134.00 30.00 2.74% 04/21
Palladium 1682.00 10.00 0.66% 04/21
Rhodium 9000.00 0.00 0.00% 04/21
Copper 4.0033 0.0079 0.20% 14:47
Nickel 11.0397 0.0000 0.00% 14:10
Aluminum 1.1909 0.0017 0.14% 14:10
Zinc 1.2393 0.0023 0.18% 14:46
Lead 0.9906 0.0000 0.00% 14:10
Gold Futures 1993.10 -26.00 -1.29% 16:44
Silver Futures 25.155 -0.218 -0.86% 16:44
Copper Futures 3.9845 -0.0410 -1.02% 16:44
Copper Contract 8787.00 -97.00 -1.09% 13:43
Aluminum Futr 2403.00 -24.00 -0.99% 13:43
Nickel Futr 24517.00 -580.00 -2.31% 13:40
WTI Crude Futr 77.82 0.71 0.92% 16:44
Brent Crude Fut 81.75 0.65 0.80% 17:38
Nat Gas Futr 2.220 -0.029 -1.29% 16:44
Heating oil futr 2.4991 0.0042 0.17% 16:44
RBOB Gas Futr 2.6041 0.0177 0.68% 16:43
Soybean Oil Fut 53.27 -1.16 -2.13% 14:04
Soybean Futr 1482.75 -14.25 -0.95% 14:04
Wheat Future 662.60 -4.40 -0.66% 14:05
Corn Future 661.90 -1.10 -0.17% 14:05
Live Cattle Fut 174.05 -0.05 -0.03% 13:49
lean Hogs Fut 76.97 0.15 0.20% 13:49
Sugar #11 24.92 -0.33 -1.31% 12:44
Cotton #2 Fut 79.02 -0.22 -0.28% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0989 0.0023 0.21% 16:59
GBP-USD 1.2439 -0.0001 -0.00% 16:58
USD-CHF 0.8924 0.0005 0.06% 16:58
USD-SEK 10.2987 0.0002 0.00% 16:58
USD-RUB 81.7000 0.1450 0.18% 16:50
USD-UAH 36.9300 0.0321 0.09% 08:44
USD-HUF 341.76 -0.46 -0.13% 16:58
USD-TRY 19.3959 0.0086 0.04% 16:59
USD-ZAR 18.0755 0.0529 0.29% 16:58
USD-ILS 3.6593 0.0132 0.36% 16:45
USD-MAD 10.1176 -0.0054 -0.05% 16:59
AUD-USD 0.6693 -0.0046 -0.69% 16:58
NZD-USD 0.6138 -0.0031 -0.49% 16:58
USD-JPY 134.12 -0.10 -0.07% 16:58
USD-CNY 6.8926 0.0205 0.30% 16:59
USD-HKD 7.8475 -0.0019 -0.02% 16:59
USD-TWD 30.625 0.124 0.41% 16:59
USD-KRW 1328.34 5.30 0.40% 16:59
USD-THB 34.350 0.030 0.09% 16:51
USD-SGD 1.3340 0.0022 0.17% 16:57
USD-PHP 55.880 0.015 0.03% 14:07
USD-MYR 4.4350 -0.0025 -0.06% 17:00
USD-IDR 14840.0 0.0 0.00% 17:00
USD-INR 82.034 -0.110 -0.13% 16:59
USD-CAD 1.3537 0.0066 0.49% 16:58
USD-BRL 5.0487 -0.0260 -0.51% 16:59
USD-MXN 17.9885 0.0090 0.05% 16:59
USD-ARS 218.5000 0.5150 0.24% 14:07
USD-CLP 802.36 9.54 1.20% 16:58
  MSCI Index  2023/04/21
MSCI Value Daily MTD YTD
World 2823.074 0.02% 1.13% 8.47%
Zhong Hua 361.450 -1.72% -3.19% 0.09%
Gold. Drgn 177.507 -1.37% -3.21% 2.87%
Far East 3455.008 -0.56% 0.49% 4.81%
Pacific 2738.397 -0.83% 0.74% 4.38%
Asia Pacific 161.163 -0.93% -0.58% 3.48%
Europe 1970.298 0.30% 3.54% 13.79%
BRIC 258.212 -1.25% -1.89% -1.24%
EM 980.744 -0.91% -0.96% 2.55%
EM Asia 527.278 -1.04% -1.89% 2.59%
EM East Eur 35.862 -0.03% 9.24% 13.81%
EM Lat Am 2229.342 -0.58% 1.61% 4.75%
EM EMEA 193.632 -0.40% 3.13% 0.86%
USA 3921.655 0.08% 0.43% 7.73%
AUSTRALIA 868.160 -1.75% 1.71% 2.95%
China 64.398 -1.94% -3.81% 0.70%
India 729.255 -0.01% 1.24% -5.40%
Russia N/A N/A% N/A% N/A%
Brazil 1433.268 -0.14% 2.59% -1.74%
Taiwan 557.440 -0.45% -3.27% 10.75%
Korea 463.724 -0.93% 0.98% 10.37%
Philippines 416.030 0.00% -2.26% -0.62%
Thailand 371.873 -0.48% -3.56% -5.95%
Malaysia 254.468 0.00% -0.48% -5.54%
Indonesia 844.739 0.00% 3.73% 7.80%
Turkey 266.724 0.00% 2.37% -8.96%
Frontier Markets 479.239 -0.39% -0.93% 1.46%
South Africa 416.913 -1.53% 0.24% -1.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels