World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12026.39 98.89 0.83% 17:59
Australia 7512.20 -10.80 -0.14% 17:50
Nikkei 225 28593.52 29.15 0.10% 15:00
TOPIX 2037.34 2.28 0.11% 15:00
TOPIX 100 1348.24 1.00 0.07% 15:00
TOPIX 500 1582.38 1.42 0.09% 15:00
TOPIX 1000 1924.37 2.03 0.11% 15:00
Korea 2523.50 -20.90 -0.82% 18:05
Taiwan 15626.87 23.88 0.15% 13:00
Taiwan OTC 209.94 1.65 0.79% 13:49
Shanghai 3275.41 -25.84 -0.78% 15:59
Shanghai A 3433.42 -27.15 -0.78% 15:59
Shanghai B 292.26 0.16 0.06% 15:59
Shenzhen A 2143.77 -17.71 -0.82% 16:29
Shenzhen B 1161.20 -4.54 -0.39% 16:29
SHSZ 300 3982.64 -49.92 -1.24% 15:59
Shenzhen 11317.01 -133.42 -1.17% 16:29
SZ SME 7423.03 -72.98 -0.97% 16:29
Chinext 2301.24 -39.95 -1.71% 16:29
China A50 12904.17 -152.16 -1.17% 15:00
Hong Kong 19959.94 -115.79 -0.58% 16:00
HK China Ent 6733.14 -31.05 -0.46% 16:08
HK Aff Crp 4045.50 -9.03 -0.22% 16:08
Hangseng TECH 3961.17 -8.77 -0.22% 13:00
HK GEM 35.13 0.17 0.49% 16:23
Vietnam 1041.36 -1.55 -0.15% 15:02
India 60056.10 401.04 0.67% 17:34
Indonesia 6821.81 34.22 0.50% 04/18
Philippines 6598.38 77.94 1.20% 14:50
Malaysia 1422.11 0.00 0.00% 04/20
Thailand 1557.87 -0.49 -0.03% 16:46
Singapore 3324.55 2.73 0.08% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7912.20 -1.93 -0.02% 16:35
Frankfurt 15863.95 -17.71 -0.11% 17:55
Paris 7573.86 -3.14 -0.04% 18:05
Russia 1020.88 1.68 0.16% 18:51
MOEX 2635.43 -4.52 -0.17% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 62642.50 233.29 0.37% 17:15
Czech 1415.13 -1.91 -0.13% 16:15
Austria 3259.16 5.16 0.16% 17:35
Hungary 43666.91 -433.96 -0.98% 07:00
Bulgaria 607.36 -1.59 -0.26% 08:00
Romania 12438.71 42.01 0.34% 08:00
Belgium 3832.59 6.29 0.16% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 762.49 0.30 0.04% 18:05
Switzerland 11467.20 6.62 0.06% 17:35
Ireland 8495.13 5.18 0.06% 06:00
Italy 29708.85 -218.78 -0.73% 17:37
Spain 934.48 -0.57 -0.06% 17:38
Greece 1105.42 -5.91 -0.53% 17:19
Portugal 4633.46 -12.85 -0.28% 06:00
Finland 10676.48 19.69 0.18% 18:30
Sweden 2259.82 13.41 0.60% 17:29
Norway 1112.51 9.22 0.84% 19:05
Denmark 2100.22 -7.37 -0.35% 17:00
Iceland 2129.90 -22.76 -1.06% 15:30
Turkey 5022.79 10.46 0.21% 18:10
Israel 1742.65 19.31 1.12% 17:24
Egypt 17516.04 -22.93 -0.13% 04/19
S. Africa 72510.21 165.66 0.23% 17:00
UAE Dubai 3498.28 27.28 0.79% 09:00
Abu Dhabi 9654.22 20.44 0.21% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33875.40 66.44 0.20% 17:20
NASDAQ 12037.20 -35.26 -0.29% 17:15
NASDAQ 100 12969.76 -31.01 -0.24% 17:15
NYSE comp. 15606.71 27.78 0.18% 19:45
S&P 500 4137.04 3.52 0.09% 17:20
S&P 100 1888.47 0.17 0.01% 01:00
Rus 3000 2375.73 0.91 0.04% 16:30
Rus 3000 growth 1944.35 -1.82 -0.09% 16:30
Rus 3000 value 1991.38 3.51 0.18% 16:30
Rus 1000 2263.94 1.12 0.05% 16:30
Rus 2000 1788.87 -2.63 -0.15% 16:30
PHLX Semicon 3007.51 -13.93 -0.46% 17:15
Gold Bugs 262.74 2.50 0.96% 16:10
Gold & Silver 134.97 0.76 0.57% 17:15
Arca Gold Miner 944.61 0.92 0.10% 19:57
FTSE Gold 2035.60 0.00 0.00% 04/21
S&P GSCI Gold 1164.30 5.41 0.47% 20:12
S&P GSCI Gold ER 141.12 0.66 0.47% 20:12
S&P DJ Silver 265.04 2.53 0.97% 20:12
Gold Miners Bullish 75.86 0.00 0.00% 04/24
Canada 20676.74 -16.41 -0.08% 16:55
Brazil 103947 -420 -0.40% 17:20
Mexico 54713.70 538.42 0.99% 15:16
Argentina 299422 8531 2.93% 17:24
Chile 5296.78 69.63 1.33% 18:02
Venezuela 29556.30 1047.53 3.67% 04/21
Peru 22345.61 63.48 0.28% 00:00
Colombia 1225.26 9.32 0.77% 15:06
Jamaica 334415 2554 0.77% 00:00
Costa Rica 11892.69 0.00 0.00% 16:13
Ecuador 176.57 0.00 0.00% 04/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1517.00 13.00 0.86% 04/24
Baltic Capesize 1993.00 31.00 1.58% 04/24
Baltic Panamax 1687.00 -5.00 -0.30% 04/24
Baltic Supramax 1212.00 11.00 0.92% 04/24
Baltic Handysize 664.00 4.00 0.61% 04/24
Baltic Clean Tanker 900.00 -68.00 -7.02% 04/24
Baltic Dirty Tanker 1137.00 -9.00 -0.79% 04/24
VIX 16.89 0.12 0.72% 17:55
VXD 15.91 -1.41 -8.14% 16:15
VXN 21.52 0.23 1.08% 16:15
Euro 50 4401.80 -6.79 -0.15% 16:33
Tran Avg 14464.3 50.7 0.35% 17:20
Airlines 58.49 -0.22 -0.38% 04/24
Util Avg 974.46 5.12 0.53% 17:20
Comp. Tech 6374.17 -19.47 -0.30% 04/24
Disk Drives 209.10 -3.56 -1.68% 04/24
Hardware 1191.89 -13.00 -1.08% 04/24
US Dollar 101.34 -0.49 -0.48% 17:07
Euro Index 110.47 0.61 0.55% 04/24
GB Pound 124.82 0.47 0.38% 04/24
Japanese Yen 74.49 -0.05 -0.06% 04/24
Aus. Dollar 66.96 0.06 0.09% 04/24
Swiss Franc 112.63 0.59 0.53% 04/24
30Y T-Bond Yld 37.28 -0.50 -1.32% 04/24
10Y T-Bond Yld 35.15 -0.55 -1.54% 04/24
5Y T-Bond Yld 36.05 -0.56 -1.53% 04/24
13W T-Bill Dscnt 48.73 -0.77 -1.56% 04/24
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 676.18 -1.13 -0.17% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8690.65 -19.18 -0.22% 16:05
NASDAQ Banks 82.54 -0.36 -0.43% 04/24
NASDAQ Insurance 11632.63 5.19 0.04% 04/24
Broker Dealer 460.44 -1.63 -0.35% 04/24
EPRA/NA. AU 895.95 12.01 1.36% 19:14
EPRA/NA. JP 2800.69 10.35 0.37% 15:44
TSE REIT 1669.33 3.26 0.20% 15:00
HK Property 24706.12 -182.15 -0.73% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1948.37 -10.27 -0.52% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.41 -1.42 -0.38% 04/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.61 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3684.27 -2.35 -0.06% 19:54
Rogers Metals 2970.04 1.98 0.07% 19:54
Rogers Energy 447.62 -1.07 -0.24% 19:54
Rogers Agri. 1275.67 0.47 0.04% 18:02
S&P GSCI 296.99 1.75 0.59% 20:12
S&P GSCI ENGY 268.25 0.97 0.36% 20:12
GSCI Prec Metal 232.12 1.19 0.52% 20:12
GSCI Ind Metal 221.37 -1.61 -0.72% 20:12
GSCI Energy 140.52 1.76 1.27% 20:12
S&P GSCI Agri 48.69 -0.25 -0.51% 20:12
GSCI livestock 138.18 0.44 0.32% 15:41
AMEX Energy 908.00 13.58 1.52% 17:20
NYSE Energy 13059.82 189.21 1.47% 16:03
AMEX Oil 1779.53 25.84 1.47% 04/24
Oil Services 81.45 1.92 2.41% 17:15
NBI BioTech 4252.1 -22.4 -0.52% 17:15
AMEX BioTech 5359.27 -43.82 -0.81% 04/24
Basic Material 366.79 -0.11 -0.03% 20:12
US Mining 103.77 0.97 0.95% 17:59
US Water 3109.7 -9.1 -0.29% 14:43
WH Clean Energy 77.40 1.11 1.46% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 515.60 4.45 0.87% 04/24
FTSE ET50 349.94 -0.82 -0.23% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1993.40 3.50 0.18% 18:35
Silver 25.23 -0.01 -0.04% 18:34
Platinum 1098.00 3.00 0.28% 18:33
Palladium 1616.00 -1.00 -0.07% 18:30
Rhodium 9000.00 550.00 8.53% 18:00
Copper 3.9788 -0.0026 -0.06% 14:04
Nickel 10.8204 0.0000 0.00% 14:04
Aluminum 1.1750 0.0000 0.00% 14:04
Zinc 1.2144 0.0011 0.09% 14:24
Lead 0.9885 0.0000 0.00% 14:04
Gold Futures 2002.80 3.35 0.17% 18:20
Silver Futures 25.430 -0.015 -0.06% 18:20
Copper Futures 3.9735 0.0000 0.00% 18:20
Copper Contract 8748.00 -46.50 -0.53% 13:44
Aluminum Futr 2386.00 -10.50 -0.44% 13:40
Nickel Futr 24283.50 -193.50 -0.79% 13:44
WTI Crude Futr 78.64 -0.03 -0.04% 18:19
Brent Crude Fut 82.34 -0.07 -0.08% 17:43
Nat Gas Futr 2.460 -0.005 -0.20% 18:20
Heating oil futr 2.5140 -0.0013 -0.05% 18:16
RBOB Gas Futr 2.6082 0.0000 0.00% 18:19
Soybean Oil Fut 52.77 -0.80 -1.49% 16:31
Soybean Futr 1435.25 -13.75 -0.95% 17:36
Wheat Future 657.50 -15.50 -2.30% 17:30
Corn Future 607.75 -6.25 -1.02% 17:30
Live Cattle Fut 174.45 0.47 0.27% 13:49
lean Hogs Fut 77.93 0.90 1.17% 13:49
Sugar #11 25.86 1.03 4.15% 12:44
Cotton #2 Fut 80.78 0.63 0.79% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1044 0.0005 0.05% 17:56
GBP-USD 1.2483 0.0003 0.02% 17:54
USD-CHF 0.8877 0.0004 0.05% 17:56
USD-SEK 10.2315 0.0094 0.09% 17:56
USD-RUB 81.3300 -0.3700 -0.45% 17:00
USD-UAH 36.9300 0.0022 0.01% 17:00
USD-HUF 339.85 -0.02 -0.01% 17:56
USD-TRY 19.3986 -0.0046 -0.02% 17:55
USD-ZAR 18.1444 0.0208 0.11% 17:56
USD-ILS 3.6464 0.0046 0.12% 17:31
USD-MAD 10.1220 0.0039 0.04% 17:00
AUD-USD 0.6694 -0.0001 -0.02% 17:56
NZD-USD 0.6165 -0.0001 -0.01% 17:56
USD-JPY 134.18 -0.03 -0.02% 17:56
USD-CNY 6.8954 0.0028 0.04% 17:56
USD-HKD 7.8487 -0.0003 -0.00% 17:56
USD-TWD 30.645 0.012 0.04% 17:56
USD-KRW 1332.20 0.27 0.02% 17:56
USD-THB 34.320 0.005 0.01% 17:49
USD-SGD 1.3337 0.0004 0.03% 17:56
USD-PHP 55.660 0.020 0.04% 17:16
USD-MYR 4.4350 0.0000 0.00% 17:00
USD-IDR 14840.0 0.0 0.00% 17:00
USD-INR 81.859 -0.002 -0.00% 17:56
USD-CAD 1.3538 -0.0001 -0.00% 17:56
USD-BRL 5.0342 0.0011 0.02% 17:00
USD-MXN 17.9775 0.0255 0.14% 17:56
USD-ARS 220.2200 1.7250 0.79% 17:00
USD-CLP 813.96 0.40 0.05% 17:49
  MSCI Index  2023/04/24
MSCI Value Daily MTD YTD
World 2826.854 0.13% 1.27% 8.61%
Zhong Hua 358.385 -0.85% -4.01% -0.76%
Gold. Drgn 176.335 -0.66% -3.85% 2.19%
Far East 3454.390 -0.02% 0.47% 4.79%
Pacific 2737.817 -0.02% 0.72% 4.36%
Asia Pacific 160.803 -0.22% -0.80% 3.25%
Europe 1980.289 0.51% 4.07% 14.36%
BRIC 257.086 -0.44% -2.32% -1.67%
EM 977.384 -0.34% -1.30% 2.20%
EM Asia 525.023 -0.43% -2.31% 2.15%
EM East Eur 36.169 0.86% 10.18% 14.79%
EM Lat Am 2224.005 -0.24% 1.37% 4.50%
EM EMEA 193.821 0.10% 3.23% 0.96%
USA 3924.032 0.06% 0.49% 7.80%
AUSTRALIA 867.511 -0.07% 1.64% 2.88%
China 63.818 -0.90% -4.67% -0.20%
India 735.137 0.81% 2.05% -4.64%
Russia N/A N/A% N/A% N/A%
Brazil 1422.106 -0.78% 1.79% -2.51%
Taiwan 556.438 -0.18% -3.44% 10.55%
Korea 458.134 -1.21% -0.23% 9.04%
Philippines 424.859 2.12% -0.19% 1.49%
Thailand 372.331 0.12% -3.44% -5.83%
Malaysia 254.468 0.00% -0.48% -5.54%
Indonesia 844.739 0.00% 3.73% 7.80%
Turkey 266.286 -0.16% 2.20% -9.11%
Frontier Markets 481.593 0.49% -0.45% 1.96%
South Africa 415.379 -0.37% -0.13% -1.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels