World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12026.39 98.89 0.83% 04/24
Australia 7512.20 -10.80 -0.14% 04/24
Nikkei 225 28620.07 26.55 0.09% 14:59
TOPIX 2042.15 4.81 0.24% 15:00
TOPIX 100 1352.45 4.21 0.31% 15:00
TOPIX 500 1586.21 3.83 0.24% 15:00
TOPIX 1000 1928.92 4.55 0.24% 15:00
Korea 2489.02 -34.48 -1.37% 18:05
Taiwan 15370.73 -232.26 -1.49% 13:00
Taiwan OTC 204.77 -5.17 -2.46% 13:49
Shanghai 3264.87 -10.54 -0.32% 15:59
Shanghai A 3422.35 -11.07 -0.32% 15:59
Shanghai B 291.40 -0.86 -0.29% 15:30
Shenzhen A 2107.51 -36.25 -1.69% 16:16
Shenzhen B 1155.83 -5.37 -0.46% 16:29
SHSZ 300 3962.67 -19.98 -0.50% 15:59
Shenzhen 11149.01 -168.00 -1.48% 16:29
SZ SME 7290.53 -132.50 -1.78% 16:29
Chinext 2259.19 -42.05 -1.83% 16:29
China A50 12959.22 55.05 0.43% 15:00
Hong Kong 19617.88 -342.06 -1.71% 15:59
HK China Ent 6601.36 -131.78 -1.96% 16:08
HK Aff Crp 3988.39 -57.11 -1.41% 16:08
Hangseng TECH 3961.17 -8.77 -0.22% 04/24
HK GEM 34.42 -0.71 -2.03% 16:29
Vietnam 1034.85 -6.51 -0.63% 15:02
India 60130.71 74.61 0.12% 17:34
Indonesia 6821.81 34.22 0.50% 04/18
Philippines 6593.39 -4.99 -0.08% 14:50
Malaysia 1425.19 3.08 0.22% 17:05
Thailand 1540.20 -17.67 -1.13% 16:47
Singapore 3296.56 -27.99 -0.84% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7891.13 -21.07 -0.27% 16:35
Frankfurt 15872.13 8.18 0.05% 17:55
Paris 7531.61 -42.25 -0.56% 18:05
Russia 1013.87 -7.01 -0.69% 18:51
MOEX 2626.86 -8.57 -0.33% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 62147.08 -495.42 -0.79% 17:15
Czech 1413.28 -1.85 -0.13% 16:15
Austria 3234.72 -24.44 -0.75% 17:50
Hungary 43666.91 -433.96 -0.98% 04/24
Bulgaria 607.36 -1.59 -0.26% 04/24
Romania 12438.71 42.01 0.34% 04/24
Belgium 3825.77 -6.82 -0.18% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 755.45 -7.04 -0.92% 18:05
Switzerland 11513.12 45.92 0.40% 17:34
Ireland 8507.15 12.02 0.14% 06:00
Italy 29412.88 -295.97 -1.00% 17:37
Spain 921.89 -12.59 -1.35% 17:38
Greece 1090.53 -14.89 -1.35% 17:19
Portugal 4622.23 -11.23 -0.24% 06:00
Finland 10633.40 -43.08 -0.40% 18:30
Sweden 2249.20 -10.62 -0.47% 17:29
Norway 1098.32 -14.19 -1.28% 19:05
Denmark 2092.31 -7.91 -0.38% 16:59
Iceland 2190.41 60.51 2.84% 15:30
Turkey 4891.01 -131.78 -2.62% 18:10
Israel 1742.65 19.31 1.12% 04/24
Egypt 17516.04 -22.93 -0.13% 04/19
S. Africa 72322.99 -187.22 -0.26% 17:06
UAE Dubai 3498.28 27.28 0.79% 04/24
Abu Dhabi 9646.47 -7.75 -0.08% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33530.83 -344.57 -1.02% 17:31
NASDAQ 11799.16 -238.04 -1.98% 17:15
NASDAQ 100 12725.11 -244.65 -1.89% 17:15
NYSE comp. 15363.53 -243.18 -1.56% 19:45
S&P 500 4071.63 -65.41 -1.58% 17:31
S&P 100 1859.53 -28.94 -1.53% 01:00
Rus 3000 2335.45 -40.28 -1.70% 16:30
Rus 3000 growth 1907.14 -37.21 -1.91% 16:30
Rus 3000 value 1962.17 -29.21 -1.47% 16:30
Rus 1000 2226.51 -37.43 -1.65% 16:30
Rus 2000 1745.95 -42.92 -2.40% 16:30
PHLX Semicon 2906.29 -101.22 -3.37% 17:15
Gold Bugs 262.85 0.11 0.04% 16:10
Gold & Silver 134.44 -0.53 -0.39% 17:15
Arca Gold Miner 943.65 -0.74 -0.08% 19:57
FTSE Gold 2042.25 0.00 0.00% 04/24
S&P GSCI Gold 1167.04 2.74 0.24% 20:12
S&P GSCI Gold ER 141.45 0.33 0.24% 20:12
S&P DJ Silver 260.52 -4.53 -1.71% 20:12
Gold Miners Bullish 75.86 0.00 0.00% 04/25
Canada 20439.87 -236.87 -1.15% 16:55
Brazil 103220 -726 -0.70% 17:25
Mexico 54371.09 -342.61 -0.63% 15:16
Argentina 303058 3637 1.22% 17:24
Chile 5299.58 2.65 0.05% 17:49
Venezuela 29782.84 226.54 0.77% 04/24
Peru 22345.61 63.48 0.28% 04/24
Colombia 1197.65 -27.61 -2.25% 15:06
Jamaica 334415 2554 0.77% 04/24
Costa Rica 11892.68 0.00 0.00% 16:11
Ecuador 176.57 0.00 0% 04/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1510.00 -7.00 -0.46% 04/25
Baltic Capesize 1986.00 -7.00 -0.35% 04/25
Baltic Panamax 1667.00 -20.00 -1.19% 04/25
Baltic Supramax 1216.00 4.00 0.33% 04/25
Baltic Handysize 667.00 3.00 0.45% 04/25
Baltic Clean Tanker 842.00 -58.00 -6.44% 04/25
Baltic Dirty Tanker 1118.00 -19.00 -1.67% 04/25
VIX 18.76 1.87 11.07% 17:55
VXD 16.86 0.95 5.97% 16:15
VXN 22.97 1.45 6.74% 16:15
Euro 50 4377.85 -23.95 -0.54% 16:34
Tran Avg 13940.0 -524.3 -3.62% 17:31
Airlines 56.88 -1.61 -2.75% 04/25
Util Avg 975.39 0.93 0.10% 17:31
Comp. Tech 6256.28 -117.89 -1.85% 04/25
Disk Drives 203.14 -5.97 -2.85% 04/25
Hardware 1163.63 -28.27 -2.37% 04/25
US Dollar 101.85 0.50 0.49% 16:49
Euro Index 109.72 -0.75 -0.68% 04/25
GB Pound 124.09 -0.73 -0.58% 04/25
Japanese Yen 74.76 0.27 0.36% 04/25
Aus. Dollar 66.28 -0.68 -1.01% 04/25
Swiss Franc 112.23 -0.39 -0.35% 04/25
30Y T-Bond Yld 36.51 -0.77 -2.07% 04/25
10Y T-Bond Yld 33.96 -1.19 -3.39% 04/25
5Y T-Bond Yld 34.42 -1.63 -4.52% 04/25
13W T-Bill Dscnt 49.53 0.80 1.64% 04/25
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 659.28 -16.90 -2.50% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8524.49 -166.16 -1.91% 16:05
NASDAQ Banks 79.70 -2.85 -3.45% 04/25
NASDAQ Insurance 11487.69 -144.94 -1.25% 04/25
Broker Dealer 449.26 -11.18 -2.43% 04/25
EPRA/NA. AU 895.95 12.01 1.36% 04/24
EPRA/NA. JP 2819.43 18.74 0.67% 15:44
TSE REIT 1679.82 10.49 0.63% 15:00
HK Property 24299.73 -406.39 -1.64% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1923.58 -24.79 -1.27% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.91 -3.50 -0.95% 04/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.78 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3632.69 1.80 0.05% 19:54
Rogers Metals 2929.36 9.53 0.33% 19:54
Rogers Energy 438.67 -0.52 -0.12% 19:54
Rogers Agri. 1266.93 0.59 0.05% 18:04
S&P GSCI 292.60 -4.53 -1.52% 20:12
S&P GSCI ENGY 264.40 -3.84 -1.43% 20:12
GSCI Prec Metal 232.22 0.11 0.05% 20:12
GSCI Ind Metal 215.88 -5.48 -2.48% 20:12
GSCI Energy 137.74 -2.88 -2.05% 20:12
S&P GSCI Agri 48.46 -0.23 -0.48% 20:12
GSCI livestock 137.85 -0.33 -0.24% 15:46
AMEX Energy 894.42 -5.57 -0.62% 17:17
NYSE Energy 12794.80 -265.02 -2.03% 16:04
AMEX Oil 1740.09 -39.44 -2.22% 04/25
Oil Services 78.34 -3.11 -3.82% 17:15
NBI BioTech 4200.6 -51.5 -1.21% 17:15
AMEX BioTech 5243.26 -116.01 -2.16% 04/25
Basic Material 360.97 -5.82 -1.59% 20:12
US Mining 104.22 0.45 0.44% 18:01
US Water 3144.9 25.0 0.80% 18:01
WH Clean Energy 74.71 -2.69 -3.48% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 505.90 -9.70 -1.88% 04/25
FTSE ET50 346.15 -3.79 -1.08% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1998.60 -0.10 -0.01% 18:34
Silver 25.11 0.03 0.10% 18:33
Platinum 1101.00 1.00 0.09% 18:34
Palladium 1578.00 7.00 0.49% 18:27
Rhodium 9150.00 700.00 10.85% 18:00
Copper 3.9179 0.0226 0.58% 14:37
Nickel 10.7198 0.0572 0.55% 14:35
Aluminum 1.1532 0.0018 0.16% 14:35
Zinc 1.2064 0.0026 0.22% 14:43
Lead 0.9811 -0.0007 -0.07% 14:48
Gold Futures 2007.85 0.05 0.00% 18:20
Silver Futures 25.282 0.024 0.10% 18:19
Copper Futures 3.8725 0.0070 0.18% 18:19
Copper Contract 8528.00 -202.50 -2.32% 13:43
Aluminum Futr 2337.00 -44.00 -1.85% 13:43
Nickel Futr 23260.50 -1321.50 -5.38% 13:44
WTI Crude Futr 77.29 0.19 0.25% 18:20
Brent Crude Fut 80.60 -1.94 -2.35% 17:44
Nat Gas Futr 2.392 0.008 0.34% 18:20
Heating oil futr 2.4532 0.0055 0.22% 18:20
RBOB Gas Futr 2.5663 0.0026 0.10% 18:20
Soybean Oil Fut 52.05 -0.71 -1.35% 17:31
Soybean Futr 1417.75 -17.25 -1.20% 17:30
Wheat Future 653.25 -3.75 -0.57% 17:30
Corn Future 607.75 0.75 0.12% 17:30
Live Cattle Fut 174.32 0.03 0.01% 13:48
lean Hogs Fut 76.97 -0.73 -0.93% 13:46
Sugar #11 26.73 0.82 3.16% 12:44
Cotton #2 Fut 78.52 -2.17 -2.69% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0972 0.0002 0.02% 17:56
GBP-USD 1.2406 0.0003 0.02% 17:56
USD-CHF 0.8918 0.0002 0.02% 17:56
USD-SEK 10.3000 0.0092 0.09% 17:56
USD-RUB 81.6175 0.2875 0.35% 17:00
USD-UAH 36.9300 0.0022 0.01% 17:00
USD-HUF 343.99 0.26 0.08% 17:56
USD-TRY 19.4202 0.0007 0.00% 17:56
USD-ZAR 18.3248 0.0065 0.04% 17:53
USD-ILS 3.6366 0.0026 0.07% 17:02
USD-MAD 10.1306 0.0034 0.03% 17:56
AUD-USD 0.6625 0.0003 0.05% 17:56
NZD-USD 0.6140 0.0004 0.07% 17:56
USD-JPY 133.73 0.04 0.03% 17:56
USD-CNY 6.9317 0.0363 0.53% 17:56
USD-HKD 7.8493 -0.0002 -0.00% 17:56
USD-TWD 30.678 -0.015 -0.05% 17:53
USD-KRW 1340.31 -0.00 0.00% 17:56
USD-THB 34.370 -0.020 -0.06% 17:45
USD-SGD 1.3386 0.0001 0.01% 17:56
USD-PHP 55.520 -0.120 -0.22% 17:16
USD-MYR 4.4430 0.0115 0.26% 17:00
USD-IDR 14840.0 0.0 0.00% 17:00
USD-INR 81.998 0.001 0.00% 17:56
USD-CAD 1.3623 0.0001 0.01% 17:56
USD-BRL 5.0527 0.0046 0.09% 17:00
USD-MXN 18.0700 0.0100 0.06% 17:56
USD-ARS 220.8700 0.0100 0.00% 17:00
USD-CLP 811.91 0.63 0.08% 17:00
  MSCI Index  2023/04/25
MSCI Value Daily MTD YTD
World 2789.542 -1.32% -0.07% 7.18%
Zhong Hua 351.532 -1.91% -5.84% -2.66%
Gold. Drgn 173.038 -1.87% -5.65% 0.28%
Far East 3468.100 0.40% 0.87% 5.20%
Pacific 2740.527 0.10% 0.82% 4.46%
Asia Pacific 159.809 -0.62% -1.42% 2.62%
Europe 1963.764 -0.83% 3.20% 13.41%
BRIC 253.655 -1.33% -3.63% -2.98%
EM 965.603 -1.21% -2.49% 0.96%
EM Asia 517.940 -1.35% -3.63% 0.77%
EM East Eur 35.715 -1.26% 8.79% 13.34%
EM Lat Am 2206.057 -0.81% 0.55% 3.65%
EM EMEA 192.633 -0.61% 2.60% 0.34%
USA 3859.708 -1.64% -1.15% 6.03%
AUSTRALIA 859.607 -0.91% 0.71% 1.94%
China 62.465 -2.12% -6.70% -2.32%
India 737.358 0.30% 2.36% -4.35%
Russia N/A N/A% N/A% N/A%
Brazil 1411.200 -0.77% 1.01% -3.26%
Taiwan 546.637 -1.76% -5.14% 8.60%
Korea 452.271 -1.28% -1.51% 7.65%
Philippines 426.408 0.36% 0.18% 1.86%
Thailand 370.246 -0.56% -3.98% -6.36%
Malaysia 254.407 -0.02% -0.51% -5.56%
Indonesia 844.739 0.00% 3.73% 7.80%
Turkey 259.983 -2.37% -0.21% -11.26%
Frontier Markets 482.050 0.09% -0.35% 2.06%
South Africa 408.091 -1.75% -1.88% -3.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels