World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11934.98 -91.41 -0.76% 18:00
Australia 7502.80 -9.40 -0.13% 17:56
Nikkei 225 28416.47 -203.63 -0.71% 15:00
TOPIX 2023.90 -18.25 -0.89% 15:00
TOPIX 100 1340.54 -11.91 -0.88% 15:00
TOPIX 500 1572.42 -13.79 -0.87% 15:00
TOPIX 1000 1911.81 -17.11 -0.89% 15:00
Korea 2484.83 -4.19 -0.17% 18:05
Taiwan 15374.63 3.90 0.03% 13:00
Taiwan OTC 204.91 0.14 0.07% 13:49
Shanghai 3264.10 -0.77 -0.02% 15:59
Shanghai A 3421.45 -0.91 -0.03% 15:59
Shanghai B 292.31 0.91 0.31% 15:59
Shenzhen A 2118.48 10.97 0.52% 16:29
Shenzhen B 1167.59 11.76 1.02% 16:29
SHSZ 300 3959.23 -3.43 -0.09% 15:59
Shenzhen 11185.68 36.67 0.33% 16:29
SZ SME 7335.97 45.44 0.62% 16:29
Chinext 2294.06 34.86 1.54% 16:29
China A50 12954.73 -4.49 -0.03% 15:00
Hong Kong 19757.27 139.39 0.71% 15:59
HK China Ent 6654.40 53.04 0.80% 16:08
HK Aff Crp 4033.68 45.29 1.14% 16:08
Hangseng TECH 3961.17 -8.77 -0.22% 04/24
HK GEM 34.57 0.15 0.44% 16:28
Vietnam 1040.80 5.95 0.57% 15:02
India 60300.58 169.87 0.28% 17:34
Indonesia 6910.15 88.34 1.29% 16:00
Philippines 6540.24 -53.15 -0.81% 14:50
Malaysia 1414.25 -10.94 -0.77% 17:05
Thailand 1543.95 3.75 0.24% 16:52
Singapore 3293.91 -2.65 -0.08% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7852.64 -38.49 -0.49% 16:35
Frankfurt 15795.73 -76.40 -0.48% 17:55
Paris 7466.66 -64.95 -0.86% 18:05
Russia 1011.06 -2.81 -0.28% 18:51
MOEX 2620.33 -6.53 -0.25% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 61980.14 -166.94 -0.27% 17:15
Czech 1409.37 -3.91 -0.28% 16:15
Austria 3236.01 1.29 0.04% 17:50
Hungary 43367.52 -109.40 -0.25% 07:00
Bulgaria 609.40 -0.68 -0.11% 08:00
Romania 12380.17 -70.79 -0.57% 08:00
Belgium 3795.60 -30.17 -0.79% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 749.60 -5.85 -0.77% 18:05
Switzerland 11364.91 -148.21 -1.29% 17:34
Ireland 8461.15 -46.00 -0.54% 06:00
Italy 29262.51 -150.37 -0.51% 17:37
Spain 922.33 0.44 0.05% 17:38
Greece 1096.42 5.89 0.54% 17:19
Portugal 4611.61 -10.62 -0.23% 06:00
Finland 10695.83 62.43 0.59% 18:33
Sweden 2240.08 -9.12 -0.41% 17:30
Norway 1097.55 -0.77 -0.07% 19:05
Denmark 2034.57 -57.74 -2.76% 17:00
Iceland 2224.43 34.02 1.55% 15:30
Turkey 4783.50 -107.51 -2.20% 18:10
Israel 1742.65 19.31 1.12% 04/24
Egypt 17452.22 -63.82 -0.36% 14:25
S. Africa 72533.14 210.15 0.29% 17:00
UAE Dubai 3489.78 -16.60 -0.47% 09:00
Abu Dhabi 9675.96 29.49 0.31% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33301.87 -228.96 -0.68% 17:05
NASDAQ 11854.35 55.19 0.47% 17:15
NASDAQ 100 12806.49 81.38 0.64% 17:15
NYSE comp. 15228.58 -134.95 -0.88% 19:45
S&P 500 4055.99 -15.64 -0.38% 17:05
S&P 100 1858.58 -0.95 -0.05% 01:00
Rus 3000 2325.98 -9.47 -0.41% 16:30
Rus 3000 growth 1913.04 5.90 0.31% 16:30
Rus 3000 value 1939.59 -22.58 -1.15% 16:30
Rus 1000 2218.13 -8.38 -0.38% 16:30
Rus 2000 1730.41 -15.54 -0.89% 16:30
PHLX Semicon 2922.99 16.70 0.57% 17:15
Gold Bugs 259.82 -3.02 -1.15% 16:10
Gold & Silver 133.07 0.00 0.00% 17:15
Arca Gold Miner 937.17 -6.42 -0.68% 19:57
FTSE Gold 2037.05 0.00 0.00% 04/25
S&P GSCI Gold 1162.09 -4.95 -0.42% 20:12
S&P GSCI Gold ER 140.85 -0.60 -0.42% 20:12
S&P DJ Silver 260.34 -0.18 -0.07% 20:12
Gold Miners Bullish 75.86 0.00 0.00% 04/26
Canada 20366.72 -73.15 -0.36% 16:54
Brazil 102312 -908 -0.88% 17:27
Mexico 54023.32 -347.77 -0.64% 15:16
Argentina 304797 1739 0.57% 17:24
Chile 5325.59 26.01 0.49% 17:56
Venezuela 29782.84 226.54 0.77% 04/24
Peru 21940.47 -198.31 -0.90% 00:00
Colombia 1185.60 -12.05 -1.01% 15:06
Jamaica 334834 1768 0.53% 00:00
Costa Rica 11892.65 0.00 0.00% 16:12
Ecuador 178.06 1.50 0.85% 04/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1536.00 26.00 1.72% 04/26
Baltic Capesize 2100.00 114.00 5.74% 04/26
Baltic Panamax 1640.00 -27.00 -1.62% 04/26
Baltic Supramax 1203.00 -13.00 -1.07% 04/26
Baltic Handysize 667.00 0.00 0.00% 04/26
Baltic Clean Tanker 809.00 -33.00 -3.92% 04/26
Baltic Dirty Tanker 1068.00 -50.00 -4.47% 04/26
VIX 18.84 0.08 0.43% 17:55
VXD 17.31 0.45 2.67% 16:15
VXN 22.77 -0.20 -0.87% 16:15
Euro 50 4347.71 -30.14 -0.69% 16:34
Tran Avg 13444.0 -496.0 -3.56% 17:05
Airlines 56.03 -0.85 -1.49% 04/26
Util Avg 954.82 -20.57 -2.11% 17:05
Comp. Tech 6377.31 121.03 1.93% 04/26
Disk Drives 205.54 2.41 1.18% 04/26
Hardware 1167.36 3.74 0.32% 04/26
US Dollar 101.45 -0.41 -0.41% 17:12
Euro Index 110.43 0.70 0.64% 04/26
GB Pound 124.68 0.59 0.47% 04/26
Japanese Yen 74.82 0.06 0.08% 04/26
Aus. Dollar 66.02 -0.26 -0.40% 04/26
Swiss Franc 112.20 -0.04 -0.03% 04/26
30Y T-Bond Yld 36.89 0.38 1.04% 04/26
10Y T-Bond Yld 34.32 0.36 1.06% 04/26
5Y T-Bond Yld 34.80 0.38 1.10% 04/26
13W T-Bill Dscnt 49.85 0.32 0.65% 04/26
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 649.07 -10.21 -1.55% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8471.92 -52.57 -0.62% 16:04
NASDAQ Banks 78.87 -0.82 -1.03% 04/26
NASDAQ Insurance 11377.73 -109.96 -0.96% 04/26
Broker Dealer 444.08 -5.18 -1.15% 04/26
EPRA/NA. AU 898.12 2.17 0.24% 19:14
EPRA/NA. JP 2825.30 5.87 0.21% 15:44
TSE REIT 1678.34 -1.48 -0.09% 15:00
HK Property 24612.74 313.04 1.29% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1928.62 5.04 0.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.59 -3.32 -0.91% 04/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.94 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3576.88 3.37 0.09% 19:54
Rogers Metals 2930.20 5.28 0.18% 19:54
Rogers Energy 423.56 0.32 0.08% 19:54
Rogers Agri. 1261.84 0.58 0.05% 18:00
S&P GSCI 286.60 -5.58 -1.91% 20:12
S&P GSCI ENGY 260.70 -3.71 -1.40% 20:12
GSCI Prec Metal 231.32 -0.91 -0.39% 20:12
GSCI Ind Metal 216.46 0.57 0.27% 20:12
GSCI Energy 132.95 -4.51 -3.28% 20:12
S&P GSCI Agri 48.04 -0.42 -0.86% 20:12
GSCI livestock 139.55 1.70 1.23% 16:01
AMEX Energy 879.27 -11.45 -1.29% 16:03
NYSE Energy 12665.54 -129.26 -1.01% 16:04
AMEX Oil 1724.36 -15.73 -0.90% 04/26
Oil Services 77.38 0.00 0.00% 17:15
NBI BioTech 4140.6 0.0 0.00% 17:15
AMEX BioTech 5177.04 -66.23 -1.26% 04/26
Basic Material 359.73 -1.24 -0.34% 20:12
US Mining 102.18 -2.04 -1.96% 16:20
US Water 3077.5 -67.5 -2.15% 16:20
WH Clean Energy 72.33 -2.37 -3.18% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 499.06 -6.84 -1.35% 04/26
FTSE ET50 337.59 -8.56 -2.47% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1990.00 0.40 0.02% 18:34
Silver 24.96 0.00 0.02% 18:34
Platinum 1096.00 -1.00 -0.09% 18:34
Palladium 1591.00 7.00 0.49% 18:31
Rhodium 9300.00 850.00 13.18% 18:00
Copper 3.9034 -0.0023 -0.06% 14:33
Nickel 10.5991 -0.0993 -0.93% 14:33
Aluminum 1.1560 -0.0005 -0.04% 14:45
Zinc 1.1964 0.0002 0.02% 14:37
Lead 0.9714 0.0015 0.16% 14:22
Gold Futures 1999.05 0.20 0.01% 18:20
Silver Futures 25.152 -0.003 -0.01% 18:20
Copper Futures 3.8567 0.0032 0.08% 18:20
Copper Contract 8530.00 2.00 0.02% 13:43
Aluminum Futr 2336.00 0.50 0.02% 13:43
Nickel Futr 23658.50 317.50 1.36% 13:40
WTI Crude Futr 74.33 -0.05 -0.07% 18:20
Brent Crude Fut 77.80 -2.80 -3.47% 17:44
Nat Gas Futr 2.309 -0.005 -0.22% 18:20
Heating oil futr 2.3720 -0.0017 -0.07% 18:18
RBOB Gas Futr 2.5107 -0.0028 -0.11% 18:20
Soybean Oil Fut 52.45 0.31 0.59% 17:36
Soybean Futr 1415.75 -1.25 -0.09% 17:30
Wheat Future 642.00 -11.00 -1.68% 17:30
Corn Future 601.75 -6.25 -1.03% 17:30
Live Cattle Fut 174.45 0.15 0.09% 13:49
lean Hogs Fut 78.40 1.52 1.98% 13:49
Sugar #11 26.46 -0.19 -0.71% 12:44
Cotton #2 Fut 78.56 -0.06 -0.08% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1041 0.0001 0.01% 17:56
GBP-USD 1.2466 0.0001 0.01% 17:55
USD-CHF 0.8909 0.0000 0.00% 17:56
USD-SEK 10.3102 0.0053 0.05% 17:56
USD-RUB 81.6175 0.0000 0.00% 17:00
USD-UAH 36.9300 0.0022 0.01% 17:00
USD-HUF 338.48 0.22 0.07% 17:56
USD-TRY 19.4204 0.0267 0.14% 17:55
USD-ZAR 18.3950 0.0041 0.02% 17:39
USD-ILS 3.6253 -0.0036 -0.10% 17:31
USD-MAD 10.0574 0.0019 0.02% 17:56
AUD-USD 0.6602 0.0006 0.10% 17:56
NZD-USD 0.6115 0.0001 0.02% 17:56
USD-JPY 133.62 -0.01 -0.01% 17:56
USD-CNY 6.9259 -0.0058 -0.08% 17:56
USD-HKD 7.8492 -0.0001 -0.00% 17:56
USD-TWD 30.701 -0.003 -0.01% 17:53
USD-KRW 1337.31 -0.12 -0.01% 17:56
USD-THB 34.100 -0.015 -0.04% 17:31
USD-SGD 1.3355 0.0003 0.02% 17:56
USD-PHP 55.660 0.150 0.27% 17:16
USD-MYR 4.4550 0.0140 0.32% 17:00
USD-IDR 14830.0 -5.0 -0.03% 17:00
USD-INR 81.769 0.005 0.01% 17:56
USD-CAD 1.3629 -0.0003 -0.02% 17:56
USD-BRL 5.0440 0.0010 0.02% 17:03
USD-MXN 18.1350 0.0125 0.07% 17:56
USD-ARS 221.5000 0.6650 0.30% 17:00
USD-CLP 804.46 -6.81 -0.84% 17:00
  MSCI Index  2023/04/26
MSCI Value Daily MTD YTD
World 2779.711 -0.35% -0.42% 6.80%
Zhong Hua 354.636 0.88% -5.01% -1.80%
Gold. Drgn 173.887 0.49% -5.18% 0.77%
Far East 3457.566 -0.30% 0.56% 4.89%
Pacific 2731.576 -0.33% 0.49% 4.12%
Asia Pacific 159.778 -0.02% -1.43% 2.60%
Europe 1958.275 -0.28% 2.91% 13.09%
BRIC 255.199 0.61% -3.04% -2.39%
EM 967.854 0.23% -2.27% 1.20%
EM Asia 519.485 0.30% -3.34% 1.07%
EM East Eur 35.952 0.66% 9.51% 14.09%
EM Lat Am 2192.073 -0.63% -0.09% 3.00%
EM EMEA 193.439 0.42% 3.02% 0.76%
USA 3845.061 -0.38% -1.53% 5.63%
AUSTRALIA 856.279 -0.39% 0.32% 1.54%
China 63.015 0.88% -5.87% -1.46%
India 740.411 0.41% 2.78% -3.95%
Russia N/A N/A% N/A% N/A%
Brazil 1403.404 -0.55% 0.45% -3.79%
Taiwan 543.864 -0.51% -5.62% 8.05%
Korea 450.377 -0.42% -1.92% 7.20%
Philippines 421.625 -1.12% -0.95% 0.72%
Thailand 372.701 0.66% -3.35% -5.74%
Malaysia 251.888 -0.99% -1.49% -6.50%
Indonesia 859.642 1.76% 5.56% 9.70%
Turkey 254.506 -2.11% -2.32% -13.13%
Frontier Markets 483.554 0.31% -0.04% 2.38%
South Africa 411.820 0.91% -0.98% -2.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels