World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11918.22 -16.76 -0.14% 18:00
Australia 7482.20 -20.60 -0.27% 18:02
Nikkei 225 28457.68 41.21 0.14% 14:59
TOPIX 2032.51 8.61 0.43% 15:00
TOPIX 100 1347.98 7.44 0.56% 15:00
TOPIX 500 1579.50 7.08 0.45% 15:00
TOPIX 1000 1920.09 8.28 0.43% 15:00
Korea 2495.81 10.98 0.44% 18:05
Taiwan 15411.49 36.86 0.24% 13:00
Taiwan OTC 205.95 1.04 0.51% 13:49
Shanghai 3285.88 21.78 0.67% 15:59
Shanghai A 3444.42 22.98 0.67% 15:59
Shanghai B 292.37 0.06 0.02% 15:59
Shenzhen A 2121.00 2.51 0.12% 16:29
Shenzhen B 1166.60 -0.99 -0.09% 16:29
SHSZ 300 3988.42 29.19 0.74% 15:59
Shenzhen 11217.00 31.32 0.28% 16:29
SZ SME 7355.03 19.05 0.26% 15:52
Chinext 2307.27 13.21 0.58% 16:29
China A50 13095.79 141.06 1.09% 15:00
Hong Kong 19840.28 83.01 0.42% 16:00
HK China Ent 6675.40 21.00 0.32% 16:08
HK Aff Crp 4076.83 43.15 1.07% 16:08
Hangseng TECH 3872.01 47.92 1.25% 04/26
HK GEM 34.17 -0.40 -1.17% 16:25
Vietnam 1039.63 -1.17 -0.11% 15:02
India 60649.38 348.80 0.58% 17:34
Indonesia 6945.48 35.33 0.51% 16:00
Philippines 6583.68 43.44 0.66% 14:50
Malaysia 1418.05 3.80 0.27% 17:05
Thailand 1531.23 -12.72 -0.82% 16:43
Singapore 3282.03 -11.88 -0.36% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7831.58 -21.06 -0.27% 16:35
Frankfurt 15800.45 4.72 0.03% 17:55
Paris 7483.84 17.18 0.23% 18:05
Russia 1024.44 13.38 1.32% 18:51
MOEX 2646.18 25.85 0.99% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 63569.86 1589.72 2.56% 17:15
Czech 1416.49 7.12 0.51% 16:15
Austria 3255.43 19.42 0.60% 17:35
Hungary 43367.52 -109.40 -0.25% 04/26
Bulgaria 609.40 -0.68 -0.11% 04/26
Romania 12380.17 -70.79 -0.57% 04/26
Belgium 3779.42 -16.18 -0.43% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 752.60 3.00 0.40% 18:05
Switzerland 11361.89 -3.02 -0.03% 17:34
Ireland 8368.63 -92.52 -1.09% 06:00
Italy 29322.88 60.37 0.21% 17:37
Spain 924.66 2.33 0.25% 17:38
Greece 1096.01 -0.41 -0.04% 17:19
Portugal 4665.17 53.56 1.16% 06:00
Finland 10681.62 -14.21 -0.13% 18:30
Sweden 2271.10 31.02 1.38% 17:29
Norway 1100.00 2.45 0.22% 19:05
Denmark 2052.34 17.77 0.87% 17:00
Iceland 2245.85 21.42 0.96% 15:30
Turkey 4789.63 6.12 0.13% 18:10
Israel 1751.19 8.54 0.49% 17:24
Egypt 17796.91 344.69 1.98% 14:25
S. Africa 72533.14 210.15 0.29% 04/26
UAE Dubai 3515.91 26.13 0.75% 09:00
Abu Dhabi 9750.75 74.79 0.77% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33826.16 524.29 1.57% 17:26
NASDAQ 12142.24 287.89 2.43% 17:15
NASDAQ 100 13160.03 353.54 2.76% 17:15
NYSE comp. 15431.64 203.06 1.33% 19:45
S&P 500 4135.35 79.36 1.96% 17:26
S&P 100 1899.56 40.98 2.20% 01:00
Rus 3000 2369.67 43.69 1.88% 16:30
Rus 3000 growth 1950.76 37.72 1.97% 16:30
Rus 3000 value 1974.11 34.52 1.78% 16:30
Rus 1000 2260.68 42.55 1.92% 16:30
Rus 2000 1751.22 20.81 1.20% 16:30
PHLX Semicon 2941.59 18.60 0.64% 17:15
Gold Bugs 262.54 2.72 1.04% 16:10
Gold & Silver 134.60 1.53 1.15% 17:15
Arca Gold Miner 947.35 10.16 1.08% 19:57
FTSE Gold 2044.72 15.83 0.78% 17:45
S&P GSCI Gold 1163.83 1.75 0.15% 20:12
S&P GSCI Gold ER 141.06 0.21 0.15% 20:12
S&P DJ Silver 261.77 1.43 0.55% 20:12
Gold Miners Bullish 75.00 -0.86 -1.14% 04/27
Canada 20522.64 155.92 0.77% 17:02
Brazil 102923 611 0.60% 17:27
Mexico 54442.17 418.85 0.78% 15:16
Argentina 296809 -7988 -2.62% 17:24
Chile 5410.22 84.63 1.59% 18:01
Venezuela 30256.67 250.68 0.84% 04/26
Peru 21940.47 -198.31 -0.90% 04/26
Colombia 1167.51 -18.09 -1.53% 15:07
Jamaica 334834 1768 0.53% 04/26
Costa Rica 11892.63 0.00 0.00% 16:12
Ecuador 178.06 0.00 0% 04/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1581.00 45.00 2.93% 04/27
Baltic Capesize 2276.00 176.00 8.38% 04/27
Baltic Panamax 1612.00 -28.00 -1.71% 04/27
Baltic Supramax 1185.00 -18.00 -1.50% 04/27
Baltic Handysize 665.00 -2.00 -0.30% 04/27
Baltic Clean Tanker 783.00 -26.00 -3.21% 04/27
Baltic Dirty Tanker 1053.00 -15.00 -1.40% 04/27
VIX 17.03 -1.81 -9.61% 17:55
VXD 15.27 -2.04 -11.79% 16:15
VXN 21.05 -1.72 -7.55% 16:15
Euro 50 4358.05 10.34 0.24% 16:34
Tran Avg 13797.7 353.7 2.63% 17:26
Airlines 56.80 0.76 1.37% 04/27
Util Avg 963.39 8.57 0.90% 17:26
Comp. Tech 6572.89 195.58 3.07% 04/27
Disk Drives 206.70 1.15 0.56% 04/27
Hardware 1185.84 18.48 1.58% 04/27
US Dollar 101.48 0.02 0.02% 17:09
Euro Index 110.29 -0.14 -0.13% 04/27
GB Pound 124.90 0.22 0.17% 04/27
Japanese Yen 74.65 -0.17 -0.23% 04/27
Aus. Dollar 66.30 0.28 0.42% 04/27
Swiss Franc 111.73 -0.46 -0.41% 04/27
30Y T-Bond Yld 37.56 0.67 1.82% 04/27
10Y T-Bond Yld 35.28 0.96 2.80% 04/27
5Y T-Bond Yld 36.02 1.22 3.51% 04/27
13W T-Bill Dscnt 50.00 0.15 0.30% 04/27
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 671.07 22.00 3.39% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8627.02 155.10 1.83% 16:05
NASDAQ Banks 80.08 1.21 1.54% 04/27
NASDAQ Insurance 11457.20 79.47 0.70% 04/27
Broker Dealer 449.40 5.31 1.20% 04/27
EPRA/NA. AU 893.88 -4.24 -0.47% 19:14
EPRA/NA. JP 2812.56 -12.74 -0.45% 15:44
TSE REIT 1661.59 -16.75 -1.00% 15:00
HK Property 24697.51 84.77 0.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1948.10 19.48 1.01% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 369.15 7.56 2.09% 04/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.22 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3575.34 2.95 0.08% 19:54
Rogers Metals 2929.36 3.59 0.12% 19:54
Rogers Energy 425.92 0.10 0.02% 19:54
Rogers Agri. 1250.95 0.00 0.00% 17:00
S&P GSCI 285.93 -0.58 -0.20% 20:12
S&P GSCI ENGY 260.07 -0.62 -0.24% 20:12
GSCI Prec Metal 231.75 0.44 0.19% 20:12
GSCI Ind Metal 216.79 0.33 0.15% 20:12
GSCI Energy 133.10 0.15 0.11% 20:12
S&P GSCI Agri 47.38 -0.66 -1.38% 20:12
GSCI livestock 139.84 0.29 0.21% 15:40
AMEX Energy 882.26 2.99 0.34% 16:04
NYSE Energy 12701.48 35.94 0.28% 16:04
AMEX Oil 1724.12 -0.23 -0.01% 04/27
Oil Services 77.22 -0.16 -0.21% 17:15
NBI BioTech 4157.0 16.4 0.40% 17:15
AMEX BioTech 5185.54 8.51 0.16% 04/27
Basic Material 361.65 1.92 0.53% 20:12
US Mining 104.33 2.15 2.10% 18:04
US Water 3065.3 -12.2 -0.40% 16:20
WH Clean Energy 73.75 1.42 1.96% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 506.35 7.28 1.46% 04/27
FTSE ET50 341.38 3.79 1.12% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1988.20 -1.60 -0.08% 18:34
Silver 25.00 -0.02 -0.08% 18:32
Platinum 1089.00 0.00 0.00% 18:33
Palladium 1572.00 -4.00 -0.28% 18:00
Rhodium 9500.00 1050.00 16.28% 18:00
Copper 3.8440 -0.0501 -1.29% 14:30
Nickel 10.9119 0.0000 0.00% 14:11
Aluminum 1.1528 -0.0011 -0.10% 14:19
Zinc 1.1791 -0.0151 -1.27% 14:35
Lead 0.9670 -0.0019 -0.20% 14:50
Gold Futures 1996.25 -0.70 -0.04% 18:20
Silver Futures 25.183 -0.017 -0.07% 18:20
Copper Futures 3.8875 -0.0055 -0.14% 18:19
Copper Contract 8594.00 41.50 0.49% 13:43
Aluminum Futr 2329.00 2.00 0.09% 13:40
Nickel Futr 24131.50 485.50 2.05% 13:44
WTI Crude Futr 74.81 -0.03 -0.04% 18:21
Brent Crude Fut 78.30 0.58 0.75% 17:44
Nat Gas Futr 2.359 0.005 0.21% 18:21
Heating oil futr 2.3523 -0.0055 -0.23% 18:17
RBOB Gas Futr 2.4951 -0.0065 -0.26% 18:20
Soybean Oil Fut 50.94 -1.56 -2.97% 17:30
Soybean Futr 1405.75 -8.25 -0.58% 17:39
Wheat Future 630.50 -10.50 -1.64% 17:31
Corn Future 581.75 -18.25 -3.04% 17:30
Live Cattle Fut 175.50 0.98 0.56% 13:49
lean Hogs Fut 77.93 -0.35 -0.45% 13:49
Sugar #11 27.10 0.59 2.23% 12:44
Cotton #2 Fut 80.43 2.07 2.64% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1024 0.0000 0.00% 17:56
GBP-USD 1.2491 0.0008 0.07% 17:56
USD-CHF 0.8941 0.0001 0.02% 17:56
USD-SEK 10.3036 0.0263 0.26% 17:56
USD-RUB 81.3325 -0.2850 -0.35% 17:00
USD-UAH 36.9300 0.0022 0.01% 08:11
USD-HUF 338.32 0.67 0.20% 17:56
USD-TRY 19.4390 0.0140 0.07% 17:56
USD-ZAR 18.2795 0.0163 0.09% 17:54
USD-ILS 3.6331 0.0070 0.19% 17:31
USD-MAD 10.0592 0.0039 0.04% 17:56
AUD-USD 0.6626 -0.0001 -0.01% 17:56
NZD-USD 0.6148 0.0001 0.02% 17:56
USD-JPY 133.92 -0.01 -0.00% 17:56
USD-CNY 6.9228 -0.0031 -0.04% 17:56
USD-HKD 7.8496 0.0001 0.00% 17:56
USD-TWD 30.666 -0.027 -0.09% 17:56
USD-KRW 1338.16 -0.40 -0.03% 17:56
USD-THB 34.100 -0.015 -0.04% 17:55
USD-SGD 1.3351 0.0009 0.07% 17:56
USD-PHP 55.710 0.010 0.02% 17:16
USD-MYR 4.4600 0.0080 0.18% 17:00
USD-IDR 14700.0 -127.5 -0.86% 17:00
USD-INR 81.715 -0.028 -0.03% 17:56
USD-CAD 1.3591 0.0003 0.02% 17:56
USD-BRL 4.9771 0.0000 0.00% 17:56
USD-MXN 18.0160 0.0045 0.03% 17:56
USD-ARS 222.0000 0.4800 0.22% 17:00
USD-CLP 802.72 -1.29 -0.16% 17:56
  MSCI Index  2023/04/27
MSCI Value Daily MTD YTD
World 2815.768 1.30% 0.87% 8.19%
Zhong Hua 355.720 0.31% -4.72% -1.50%
Gold. Drgn 174.429 0.31% -4.89% 1.08%
Far East 3455.696 -0.05% 0.51% 4.83%
Pacific 2729.254 -0.08% 0.41% 4.03%
Asia Pacific 159.983 0.13% -1.31% 2.73%
Europe 1955.578 -0.14% 2.77% 12.94%
BRIC 256.240 0.41% -2.64% -1.99%
EM 972.185 0.45% -1.83% 1.65%
EM Asia 521.288 0.35% -3.00% 1.43%
EM East Eur 36.929 2.72% 12.49% 17.20%
EM Lat Am 2220.007 1.27% 1.19% 4.31%
EM EMEA 194.408 0.50% 3.54% 1.27%
USA 3919.273 1.93% 0.37% 7.67%
AUSTRALIA 854.634 -0.19% 0.13% 1.35%
China 63.161 0.23% -5.66% -1.23%
India 743.619 0.43% 3.23% -3.54%
Russia N/A N/A% N/A% N/A%
Brazil 1423.689 1.45% 1.91% -2.40%
Taiwan 545.646 0.33% -5.31% 8.41%
Korea 452.893 0.56% -1.37% 7.79%
Philippines 424.633 0.71% -0.24% 1.44%
Thailand 371.916 -0.21% -3.55% -5.94%
Malaysia 252.244 0.14% -1.35% -6.37%
Indonesia 868.660 1.05% 6.67% 10.86%
Turkey 255.388 0.35% -1.98% -12.83%
Frontier Markets 481.642 -0.40% -0.44% 1.97%
South Africa 414.412 0.63% -0.36% -1.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels