World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12002.97 -16.87 -0.14% 18:00
Australia 7524.20 23.20 0.31% 17:49
Nikkei 225 29123.18 266.74 0.92% 15:00
TOPIX 2078.06 20.58 1.00% 15:00
TOPIX 100 1374.47 13.66 1.00% 15:00
TOPIX 500 1614.80 16.51 1.03% 15:00
TOPIX 1000 1963.03 19.66 1.01% 15:00
Korea 2501.53 5.72 0.23% 04/28
Taiwan 15579.18 167.69 1.09% 04/28
Taiwan OTC 209.33 3.38 1.64% 13:49
Shanghai 3323.27 37.39 1.14% 04/28
Shanghai A 3483.63 39.21 1.14% 04/28
Shanghai B 294.37 2.00 0.68% 04/28
Shenzhen A 2150.91 29.91 1.41% 04/28
Shenzhen B 1173.33 6.73 0.58% 04/28
SHSZ 300 4029.09 40.67 1.02% 04/28
Shenzhen 11338.67 121.67 1.08% 04/28
SZ SME 7437.77 82.75 1.12% 04/28
Chinext 2324.72 17.44 0.76% 04/28
China A50 13195.98 100.19 0.77% 04/28
Hong Kong 19894.57 54.29 0.27% 04/28
HK China Ent 6702.15 26.75 0.40% 04/28
HK Aff Crp 4081.00 4.17 0.10% 16:08
Hangseng TECH 3901.52 39.54 1.02% 04/28
HK GEM 34.22 0.05 0.16% 04/28
Vietnam 1049.12 0.00 0.00% 04/28
India 61112.44 463.06 0.76% 04/28
Indonesia 6915.72 -29.76 -0.43% 04/28
Philippines 6625.08 41.40 0.63% 04/28
Malaysia 1415.95 -2.10 -0.15% 04/28
Thailand 1529.12 -2.11 -0.14% 04/28
Singapore 3270.51 -11.52 -0.35% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7870.57 38.99 0.50% 04/28
Frankfurt 15922.38 121.93 0.77% 04/28
Paris 7491.50 7.66 0.10% 04/28
Russia 1033.57 9.13 0.89% 04/28
MOEX 2634.94 -11.24 -0.42% 04/28
Ukraine 507.03 0.00 0.00% 03/03
Poland 62948.50 -621.36 -0.98% 04/28
Czech 1378.05 -38.44 -2.71% 04/28
Austria 3258.65 3.22 0.10% 04/28
Hungary 44822.21 150.39 0.34% 04/28
Bulgaria 607.01 3.14 0.52% 04/28
Romania 12267.59 -50.96 -0.41% 04/28
Belgium 3801.81 22.39 0.59% 04/28
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 758.49 5.89 0.78% 04/28
Switzerland 11437.14 75.25 0.66% 04/28
Ireland 8432.12 63.49 0.76% 04/28
Italy 29248.28 -74.60 -0.25% 04/28
Spain 917.08 -7.58 -0.82% 04/28
Greece 1085.11 -10.90 -0.99% 04/28
Portugal 4676.15 10.98 0.24% 04/28
Finland 10673.29 -8.33 -0.08% 04/28
Sweden 2270.58 -0.52 -0.02% 04/28
Norway 1110.94 10.94 0.99% 04/28
Denmark 2078.25 15.39 0.75% 16:59
Iceland 2240.03 0.00 0.00% 04/28
Turkey 4617.93 -171.69 -3.58% 04/28
Israel 1768.72 1.77 0.10% 17:24
Egypt 17310.83 -356.91 -2.00% 14:25
S. Africa 72582.82 49.68 0.07% 04/28
UAE Dubai 3544.79 28.88 0.82% 04/28
Abu Dhabi 9704.42 -84.75 -0.87% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34051.70 -46.46 -0.14% 17:34
NASDAQ 12212.60 -13.98 -0.11% 17:15
NASDAQ 100 13231.47 -14.52 -0.11% 17:15
NYSE comp. 15535.89 -9.99 -0.06% 19:45
S&P 500 4167.87 -1.61 -0.04% 17:34
S&P 100 1913.44 0.32 0.02% 01:00
Rus 3000 2388.68 -0.63 -0.03% 16:30
Rus 3000 growth 1965.50 0.20 0.01% 16:30
Rus 3000 value 1990.91 -1.29 -0.06% 16:30
Rus 1000 2278.51 -0.65 -0.03% 16:30
Rus 2000 1769.21 0.22 0.01% 16:30
PHLX Semicon 3019.09 24.12 0.81% 17:15
Gold Bugs 260.04 -0.60 -0.23% 16:10
Gold & Silver 133.35 -0.63 -0.47% 17:15
Arca Gold Miner 935.92 -4.80 -0.51% 19:57
FTSE Gold 2019.64 -9.02 -0.44% 17:45
S&P GSCI Gold 1159.88 -4.02 -0.35% 20:12
S&P GSCI Gold ER 140.58 -0.49 -0.35% 20:12
S&P DJ Silver 261.99 0.04 0.02% 20:12
Gold Miners Bullish 75.00 0.00 0.00% 05/01
Canada 20615.10 -21.44 -0.10% 17:16
Brazil 104432 1508 1.47% 04/28
Mexico 55121.22 679.05 1.25% 04/28
Argentina 297960 1151 0.39% 04/28
Chile 5416.09 5.01 0.09% 04/28
Venezuela 30682.11 221.49 0.73% 04/28
Peru 21822.57 -152.09 -0.69% 04/28
Colombia 1198.81 31.30 2.68% 04/28
Jamaica 340412 2330 0.69% 00:00
Costa Rica 11892.62 0.00 0.00% 04/28
Ecuador 178.06 -0.00 0.00% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1576.00 -5.00 -0.32% 04/28
Baltic Capesize 2301.00 25.00 1.10% 04/28
Baltic Panamax 1586.00 -26.00 -1.61% 04/28
Baltic Supramax 1165.00 -20.00 -1.69% 04/28
Baltic Handysize 663.00 -2.00 -0.30% 04/28
Baltic Clean Tanker 752.00 -31.00 -3.96% 04/28
Baltic Dirty Tanker 1046.00 -7.00 -0.66% 04/28
VIX 16.08 0.30 1.90% 17:55
VXD 14.84 0.58 4.07% 16:15
VXN 20.19 0.07 0.35% 16:15
Euro 50 4359.31 1.26 0.03% 04/28
Tran Avg 14162.9 141.0 1.01% 17:34
Airlines 59.48 -0.16 -0.27% 05/01
Util Avg 960.77 1.16 0.12% 17:34
Comp. Tech 6647.79 14.57 0.22% 05/01
Disk Drives 210.98 -0.68 -0.32% 05/01
Hardware 1210.29 5.62 0.47% 05/01
US Dollar 102.12 0.47 0.46% 16:32
Euro Index 109.73 -0.51 -0.47% 05/01
GB Pound 124.98 -0.72 -0.57% 05/01
Japanese Yen 72.73 -0.64 -0.87% 05/01
Aus. Dollar 66.32 0.24 0.36% 05/01
Swiss Franc 111.76 -0.03 -0.02% 05/01
30Y T-Bond Yld 38.18 1.40 3.81% 05/01
10Y T-Bond Yld 35.74 1.22 3.53% 05/01
5Y T-Bond Yld 36.33 0.97 2.74% 05/01
13W T-Bill Dscnt 48.65 -0.58 -1.18% 05/01
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 705.13 14.60 2.11% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8664.17 -35.66 -0.41% 16:04
NASDAQ Banks 79.83 -1.45 -1.78% 05/01
NASDAQ Insurance 11686.64 78.50 0.68% 05/01
Broker Dealer 448.43 -3.74 -0.83% 05/01
EPRA/NA. AU 910.83 3.25 0.36% 19:14
EPRA/NA. JP 2868.03 -4.22 -0.15% 15:44
TSE REIT 1689.40 1.00 0.06% 15:00
HK Property 24833.34 135.84 0.55% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1973.66 -0.48 -0.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.59 -3.07 -0.82% 05/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 266.32 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3591.76 -0.91 -0.03% 19:31
Rogers Metals 2935.10 -1.49 -0.05% 19:54
Rogers Energy 429.78 -0.23 -0.05% 19:53
Rogers Agri. 1253.34 -0.42 -0.03% 18:40
S&P GSCI 288.46 -2.18 -0.75% 20:12
S&P GSCI ENGY 261.35 -2.02 -0.77% 20:12
GSCI Prec Metal 231.06 -0.72 -0.31% 20:12
GSCI Ind Metal 218.64 0.00 0.00% 20:12
GSCI Energy 134.71 -1.57 -1.15% 20:12
S&P GSCI Agri 47.28 -0.39 -0.82% 20:12
GSCI livestock 139.35 -1.14 -0.81% 15:55
AMEX Energy 885.36 -9.92 -1.11% 17:34
NYSE Energy 12753.53 -141.76 -1.10% 16:03
AMEX Oil 1741.09 -13.29 -0.76% 05/01
Oil Services 77.87 -0.54 -0.69% 17:15
NBI BioTech 4227.1 39.8 0.95% 17:15
AMEX BioTech 5288.54 28.94 0.55% 05/01
Basic Material 362.94 -0.21 -0.06% 20:12
US Mining 101.85 -0.71 -0.69% 17:55
US Water 3034.4 -25.1 -0.82% 16:20
WH Clean Energy 72.59 -1.68 -2.27% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 512.85 -1.72 -0.33% 05/01
FTSE ET50 341.56 -1.56 -0.45% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1982.80 -0.70 -0.04% 18:34
Silver 25.06 0.00 0.00% 18:33
Platinum 1061.00 1.00 0.10% 18:34
Palladium 1526.00 -2.00 -0.15% 18:07
Rhodium 9300.00 850.00 13.18% 18:00
Copper 3.8805 -0.0002 -0.01% 14:25
Nickel 10.8374 -0.1232 -1.12% 14:12
Aluminum 1.1635 0.0004 0.03% 14:20
Zinc 1.2112 0.0015 0.13% 14:26
Lead 0.9821 0.0004 0.04% 14:25
Gold Futures 1990.35 -0.85 -0.04% 18:20
Silver Futures 25.245 -0.005 -0.02% 18:19
Copper Futures 3.9360 -0.0015 -0.04% 18:16
Copper Contract 8590.00 3.50 0.04% 04/28
Aluminum Futr 2355.00 36.00 1.55% 04/28
Nickel Futr 24259.00 160.00 0.66% 04/28
WTI Crude Futr 75.69 -0.06 -0.08% 18:20
Brent Crude Fut 79.38 0.02 0.03% 17:44
Nat Gas Futr 2.313 -0.004 -0.17% 18:20
Heating oil futr 2.3800 -0.0003 -0.01% 18:20
RBOB Gas Futr 2.5498 -0.0045 -0.18% 18:20
Soybean Oil Fut 51.90 0.18 0.35% 17:40
Soybean Futr 1427.25 8.25 0.58% 17:39
Wheat Future 618.25 -14.75 -2.33% 17:30
Corn Future 584.25 0.25 0.04% 17:30
Live Cattle Fut 164.77 -0.70 -0.42% 13:49
lean Hogs Fut 79.35 -0.30 -0.38% 13:49
Sugar #11 25.52 -0.83 -3.15% 12:44
Cotton #2 Fut 81.24 0.44 0.54% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0973 -0.0001 -0.01% 17:56
GBP-USD 1.2491 -0.0001 -0.00% 17:56
USD-CHF 0.8954 -0.0001 -0.01% 17:56
USD-SEK 10.2974 0.0177 0.17% 17:56
USD-RUB 80.2500 0.0000 0.00% 17:00
USD-UAH 36.9300 0.0321 0.09% 17:00
USD-HUF 338.99 0.19 0.06% 17:56
USD-TRY 19.4385 0.0328 0.17% 17:56
USD-ZAR 18.3969 0.0043 0.02% 17:43
USD-ILS 3.6192 0.0023 0.06% 17:01
USD-MAD 10.0470 -0.0047 -0.05% 17:00
AUD-USD 0.6627 -0.0001 -0.02% 17:56
NZD-USD 0.6169 0.0003 0.04% 17:56
USD-JPY 137.48 0.01 0.01% 17:56
USD-CNY 6.9111 -0.0001 -0.00% 17:56
USD-HKD 7.8496 -0.0001 -0.00% 17:56
USD-TWD 30.729 -0.053 -0.17% 17:55
USD-KRW 1341.61 -0.46 -0.03% 17:56
USD-THB 34.180 -0.030 -0.09% 17:47
USD-SGD 1.3366 0.0005 0.04% 17:56
USD-PHP 55.500 0.040 0.07% 17:16
USD-MYR 4.4580 0.0000 0.00% 17:00
USD-IDR 14665.0 0.0 0.00% 17:00
USD-INR 81.770 0.029 0.04% 17:56
USD-CAD 1.3542 0.0002 0.01% 17:56
USD-BRL 4.9886 0.0029 0.06% 17:55
USD-MXN 17.9304 0.0144 0.08% 17:56
USD-ARS 222.6700 0.0150 0.01% 17:00
USD-CLP 806.11 0.74 0.09% 17:00
  MSCI Index  2023/05/01
MSCI Value Daily MTD YTD
World 2833.595 -0.08% -0.08% 8.87%
Zhong Hua 357.087 -0.07% -0.07% -1.12%
Gold. Drgn 175.434 -0.05% -0.05% 1.67%
Far East 3452.083 0.16% 0.16% 4.72%
Pacific 2733.258 0.32% 0.32% 4.19%
Asia Pacific 160.550 0.14% 0.14% 3.09%
Europe 1962.233 -0.48% -0.48% 13.32%
BRIC 257.510 -0.02% -0.02% -1.51%
EM 976.742 -0.03% -0.03% 2.13%
EM Asia 524.247 -0.03% -0.03% 2.00%
EM East Eur 36.318 -0.83% -0.83% 15.26%
EM Lat Am 2237.796 0.36% 0.36% 5.15%
EM EMEA 193.764 -0.27% -0.27% 0.93%
USA 3949.405 -0.03% -0.03% 8.49%
AUSTRALIA 862.968 0.90% 0.90% 2.34%
China 63.407 -0.08% -0.08% -0.85%
India 749.990 0.00% 0.00% -2.71%
Russia N/A N/A% N/A% N/A%
Brazil 1426.198 0.32% 0.32% -2.23%
Taiwan 551.483 0.00% 0.00% 9.56%
Korea 454.953 0.00% 0.00% 8.28%
Philippines 429.864 0.00% 0.00% 2.69%
Thailand 371.104 0.00% 0.00% -6.14%
Malaysia 252.045 0.00% 0.00% -6.44%
Indonesia 864.016 0.00% 0.00% 10.26%
Turkey 245.629 -0.04% -0.04% -16.16%
Frontier Markets 483.403 -0.12% -0.12% 2.35%
South Africa 415.927 -0.17% -0.17% -1.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels