World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12037.81 34.84 0.29% 18:00
Australia 7459.80 -64.40 -0.86% 18:01
Nikkei 225 29157.95 34.77 0.12% 15:00
TOPIX 2075.53 -2.53 -0.12% 15:00
TOPIX 100 1373.30 -1.17 -0.09% 15:00
TOPIX 500 1612.89 -1.91 -0.12% 15:00
TOPIX 1000 1960.59 -2.44 -0.12% 15:00
Korea 2524.39 22.86 0.91% 18:05
Taiwan 15636.48 57.30 0.37% 13:00
Taiwan OTC 212.39 3.06 1.46% 13:49
Shanghai 3323.27 37.39 1.14% 04/28
Shanghai A 3483.63 39.21 1.14% 04/28
Shanghai B 294.37 2.00 0.68% 04/28
Shenzhen A 2150.91 29.91 1.41% 04/28
Shenzhen B 1173.33 6.73 0.58% 04/28
SHSZ 300 4029.09 40.67 1.02% 04/28
Shenzhen 11338.67 121.67 1.08% 04/28
SZ SME 7437.77 82.75 1.12% 04/28
Chinext 2324.72 17.44 0.76% 04/28
China A50 13195.98 100.19 0.77% 04/28
Hong Kong 19933.81 39.24 0.20% 15:59
HK China Ent 6680.21 -21.94 -0.33% 16:08
HK Aff Crp 4073.94 -7.06 -0.17% 16:08
Hangseng TECH 3898.59 -2.93 -0.08% 13:00
HK GEM 33.70 -0.52 -1.53% 16:27
Vietnam 1049.12 0.00 0.00% 04/28
India 61354.71 242.27 0.40% 17:34
Indonesia 6863.30 -52.41 -0.76% 16:00
Philippines 6672.69 47.61 0.72% 14:50
Malaysia 1426.11 10.16 0.72% 17:05
Thailand 1528.43 -0.69 -0.05% 16:45
Singapore 3281.99 11.48 0.35% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7773.03 -97.54 -1.24% 16:35
Frankfurt 15726.94 -195.44 -1.23% 17:55
Paris 7383.20 -108.30 -1.45% 18:05
Russia 1019.67 -13.90 -1.34% 18:51
MOEX 2580.51 -54.43 -2.07% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 62839.63 -108.87 -0.17% 17:15
Czech 1379.93 1.88 0.14% 16:15
Austria 3185.77 -72.88 -2.24% 17:35
Hungary 45490.01 667.80 1.49% 07:00
Bulgaria 609.55 2.54 0.42% 08:00
Romania 12298.69 31.10 0.25% 08:00
Belgium 3760.41 -41.40 -1.09% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 744.31 -14.18 -1.87% 18:05
Switzerland 11423.33 -13.81 -0.12% 17:34
Ireland 8388.42 -43.70 -0.52% 06:00
Italy 28782.16 -466.12 -1.59% 17:37
Spain 901.31 -15.77 -1.72% 17:38
Greece 1087.49 2.38 0.22% 17:19
Portugal 4621.85 -54.30 -1.16% 06:00
Finland 10562.76 -110.53 -1.04% 18:33
Sweden 2235.03 -35.56 -1.57% 17:30
Norway 1093.09 -17.85 -1.61% 19:05
Denmark 2066.38 -11.87 -0.57% 16:59
Iceland 2178.99 -61.04 -2.72% 15:30
Turkey 4506.24 -111.70 -2.42% 18:10
Israel 1776.58 7.86 0.44% 17:24
Egypt 17300.56 -10.27 -0.05% 14:25
S. Africa 71883.89 -698.93 -0.96% 17:06
UAE Dubai 3575.56 37.51 1.06% 09:00
Abu Dhabi 9669.13 -35.29 -0.36% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33684.53 -367.17 -1.08% 17:18
NASDAQ 12080.51 -132.09 -1.08% 17:15
NASDAQ 100 13113.66 -117.81 -0.89% 17:15
NYSE comp. 15314.57 -221.32 -1.42% 19:45
S&P 500 4119.58 -48.29 -1.16% 17:18
S&P 100 1891.93 -20.30 -1.06% 01:00
Rus 3000 2358.79 -29.89 -1.25% 16:30
Rus 3000 growth 1946.94 -18.56 -0.94% 16:30
Rus 3000 value 1959.53 -31.38 -1.58% 16:30
Rus 1000 2251.14 -27.38 -1.20% 16:30
Rus 2000 1732.11 -37.10 -2.10% 16:30
PHLX Semicon 2996.86 -22.23 -0.74% 17:15
Gold Bugs 270.00 9.96 3.83% 16:10
Gold & Silver 137.58 4.23 3.17% 17:15
Arca Gold Miner 964.02 27.54 2.94% 19:57
FTSE Gold 2070.31 50.67 2.51% 17:44
S&P GSCI Gold 1177.98 18.11 1.56% 20:12
S&P GSCI Gold ER 142.77 2.19 1.56% 20:12
S&P DJ Silver 266.03 4.04 1.54% 20:12
Gold Miners Bullish 75.00 0.00 0.00% 05/02
Canada 20407.56 -207.54 -1.01% 17:01
Brazil 101927 -2505 -2.40% 17:25
Mexico 55179.43 58.21 0.11% 15:16
Argentina 295631 -2329 -0.78% 17:24
Chile 5369.34 -45.34 -0.84% 17:39
Venezuela 30682.11 221.49 0.73% 04/28
Peru 21741.49 -81.08 -0.37% 00:00
Colombia 1157.99 -40.82 -3.41% 15:17
Jamaica 340412 2330 0.69% 05/01
Costa Rica 11893.49 0.00 0.00% 16:14
Ecuador 178.06 -0.00 0.00% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1552.00 -24.00 -1.52% 05/02
Baltic Capesize 2268.00 -33.00 -1.43% 05/02
Baltic Panamax 1563.00 -23.00 -1.45% 05/02
Baltic Supramax 1144.00 -21.00 -1.80% 05/02
Baltic Handysize 661.00 -2.00 -0.30% 05/02
Baltic Clean Tanker 763.00 11.00 1.46% 05/02
Baltic Dirty Tanker 1033.00 -13.00 -1.24% 05/02
VIX 17.78 1.70 10.57% 17:55
VXD 16.72 1.88 12.67% 16:15
VXN 21.63 1.44 7.13% 16:14
Euro 50 4294.85 -64.46 -1.48% 16:34
Tran Avg 13986.3 -176.6 -1.25% 17:18
Airlines 58.72 -0.75 -1.27% 05/02
Util Avg 948.54 -12.23 -1.27% 17:18
Comp. Tech 6586.15 -61.64 -0.93% 05/02
Disk Drives 209.46 -1.52 -0.72% 05/02
Hardware 1205.37 -4.93 -0.41% 05/02
US Dollar 101.96 -0.19 -0.19% 16:53
Euro Index 110.04 0.30 0.28% 05/02
GB Pound 124.65 -0.33 -0.26% 05/02
Japanese Yen 73.24 0.52 0.71% 05/02
Aus. Dollar 66.64 0.32 0.48% 05/02
Swiss Franc 111.98 0.23 0.20% 05/02
30Y T-Bond Yld 37.33 -0.85 -2.23% 05/02
10Y T-Bond Yld 34.39 -1.35 -3.78% 05/02
5Y T-Bond Yld 34.66 -1.67 -4.60% 05/02
13W T-Bill Dscnt 50.40 1.75 3.60% 05/02
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 693.69 -11.44 -1.62% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8480.69 -183.48 -2.12% 17:07
NASDAQ Banks 76.26 -3.57 -4.47% 05/02
NASDAQ Insurance 11485.53 -201.12 -1.72% 05/02
Broker Dealer 437.13 -11.30 -2.52% 05/02
EPRA/NA. AU 888.48 -22.35 -2.45% 19:14
EPRA/NA. JP 2846.73 -21.30 -0.74% 15:44
TSE REIT 1683.04 -6.36 -0.38% 15:00
HK Property 24573.89 -259.45 -1.04% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1911.81 -61.85 -3.13% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.37 -6.22 -1.68% 05/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 260.64 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3519.76 0.27 0.01% 19:54
Rogers Metals 2958.47 0.88 0.03% 19:54
Rogers Energy 409.68 -0.17 -0.04% 19:50
Rogers Agri. 1242.65 0.47 0.04% 18:30
S&P GSCI 279.20 -8.94 -3.10% 20:12
S&P GSCI ENGY 255.47 -5.87 -2.25% 20:12
GSCI Prec Metal 234.66 3.60 1.56% 20:12
GSCI Ind Metal 218.60 -0.04 -0.02% 20:12
GSCI Energy 128.02 -6.77 -5.02% 20:12
S&P GSCI Agri 46.74 -0.54 -1.14% 20:12
GSCI livestock 138.05 -1.30 -0.93% 16:02
AMEX Energy 847.20 -38.16 -4.31% 16:03
NYSE Energy 12209.48 -544.05 -4.27% 16:03
AMEX Oil 1662.96 -78.13 -4.49% 05/02
Oil Services 73.94 -3.93 -5.05% 17:03
NBI BioTech 4167.3 -59.8 -1.42% 17:15
AMEX BioTech 5215.65 -72.89 -1.38% 05/02
Basic Material 359.95 -2.99 -0.82% 20:12
US Mining 104.09 2.24 2.20% 16:20
US Water 3028.6 -5.8 -0.19% 16:20
WH Clean Energy 71.27 -1.32 -1.82% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 496.09 -16.76 -3.27% 05/02
FTSE ET50 337.98 -3.58 -1.05% 18:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2016.70 -0.90 -0.04% 18:14
Silver 25.43 -0.03 -0.12% 18:13
Platinum 1074.00 -1.00 -0.09% 18:11
Palladium 1506.00 -4.00 -0.29% 18:06
Rhodium 8900.00 -400.00 -5.48% 18:00
Copper 3.8462 -0.0073 -0.19% 14:47
Nickel 11.1009 -0.3946 -3.54% 14:22
Aluminum 1.1687 0.0057 0.49% 14:47
Zinc 1.1857 0.0029 0.25% 14:48
Lead 0.9876 0.0023 0.23% 14:29
Gold Futures 2025.10 -0.70 -0.03% 18:00
Silver Futures 25.622 -0.028 -0.11% 17:58
Copper Futures 3.8660 0.0017 0.04% 18:00
Copper Contract 8533.00 -62.50 -0.73% 13:41
Aluminum Futr 2361.00 5.00 0.21% 13:43
Nickel Futr 24955.50 736.50 3.04% 13:44
WTI Crude Futr 71.58 0.02 0.03% 18:00
Brent Crude Fut 75.23 -4.08 -5.14% 17:44
Nat Gas Futr 2.219 0.000 0.00% 18:00
Heating oil futr 2.2945 0.0029 0.13% 18:00
RBOB Gas Futr 2.4331 0.0005 0.02% 17:59
Soybean Oil Fut 51.78 -0.03 -0.06% 17:30
Soybean Futr 1409.25 -17.75 -1.24% 17:30
Wheat Future 610.25 -7.75 -1.25% 17:32
Corn Future 578.75 -5.25 -0.90% 17:39
Live Cattle Fut 162.85 -2.03 -1.23% 13:49
lean Hogs Fut 78.40 -0.90 -1.13% 13:49
Sugar #11 25.09 -0.45 -1.76% 12:44
Cotton #2 Fut 80.62 -0.69 -0.85% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1000 0.0003 0.03% 17:56
GBP-USD 1.2466 0.0006 0.05% 17:56
USD-CHF 0.8931 0.0003 0.03% 17:56
USD-SEK 10.2920 0.0047 0.05% 17:56
USD-RUB 79.6200 -0.6300 -0.79% 17:00
USD-UAH 36.9290 0.0015 0.00% 17:00
USD-HUF 340.62 0.27 0.08% 17:56
USD-TRY 19.4580 0.0257 0.13% 17:56
USD-ZAR 18.4693 0.0196 0.11% 17:49
USD-ILS 3.6440 0.0000 0.00% 17:31
USD-MAD 10.0460 0.0015 0.01% 17:56
AUD-USD 0.6661 0.0002 0.03% 17:56
NZD-USD 0.6207 0.0003 0.04% 17:56
USD-JPY 136.55 0.03 0.02% 17:56
USD-CNY 6.9111 -0.0001 -0.00% 17:56
USD-HKD 7.8497 0.0001 0.00% 17:56
USD-TWD 30.795 0.060 0.20% 17:56
USD-KRW 1340.46 -0.17 -0.01% 17:56
USD-THB 34.100 0.030 0.09% 17:00
USD-SGD 1.3346 0.0004 0.03% 17:56
USD-PHP 55.390 -0.100 -0.18% 17:16
USD-MYR 4.4620 0.0060 0.13% 17:00
USD-IDR 14700.0 39.5 0.27% 17:00
USD-INR 81.777 -0.039 -0.05% 17:56
USD-CAD 1.3623 0.0000 0.00% 17:56
USD-BRL 5.0387 0.0011 0.02% 16:59
USD-MXN 17.9690 0.0095 0.05% 17:56
USD-ARS 224.6000 1.9550 0.88% 17:00
USD-CLP 808.97 3.82 0.47% 17:00
  MSCI Index  2023/05/02
MSCI Value Daily MTD YTD
World 2803.068 -1.08% -1.16% 7.70%
Zhong Hua 356.232 -0.24% -0.31% -1.36%
Gold. Drgn 175.178 -0.15% -0.20% 1.52%
Far East 3468.246 0.47% 0.63% 5.21%
Pacific 2738.981 0.21% 0.53% 4.40%
Asia Pacific 160.765 0.13% 0.28% 3.23%
Europe 1937.868 -1.24% -1.72% 11.91%
BRIC 256.470 -0.40% -0.42% -1.90%
EM 973.937 -0.29% -0.32% 1.84%
EM Asia 524.542 0.06% 0.02% 2.06%
EM East Eur 36.470 0.42% -0.41% 15.74%
EM Lat Am 2183.957 -2.41% -2.06% 2.62%
EM EMEA 191.979 -0.92% -1.19% 0.00%
USA 3902.757 -1.18% -1.21% 7.21%
AUSTRALIA 857.060 -0.68% 0.21% 1.64%
China 63.215 -0.30% -0.39% -1.15%
India 754.061 0.54% 0.54% -2.18%
Russia N/A N/A% N/A% N/A%
Brazil 1374.878 -3.60% -3.29% -5.75%
Taiwan 552.006 0.09% 0.09% 9.67%
Korea 456.627 0.37% 0.37% 8.68%
Philippines 432.617 0.64% 0.64% 3.35%
Thailand 371.662 0.15% 0.15% -6.00%
Malaysia 253.747 0.68% 0.68% -5.81%
Indonesia 859.367 -0.54% -0.54% 9.67%
Turkey 241.479 -1.69% -1.73% -17.57%
Frontier Markets 480.560 -0.59% -0.71% 1.74%
South Africa 406.733 -2.21% -2.38% -3.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels