World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11328.19 193.16 1.74% 18:00
Australia 7115.90 77.80 1.11% 18:04
Nikkei 225 27815.48 99.73 0.36% 15:00
TOPIX 1948.85 3.10 0.16% 15:00
TOPIX 100 1290.73 1.09 0.08% 15:00
TOPIX 500 1516.72 1.93 0.13% 15:00
TOPIX 1000 1842.88 2.57 0.14% 15:00
Korea 2435.27 19.74 0.82% 18:01
Taiwan 14891.90 -29.69 -0.20% 13:49
Taiwan OTC 181.66 -0.41 -0.23% 13:49
Shanghai 3282.58 6.82 0.21% 15:59
Shanghai A 3439.74 7.04 0.21% 15:59
Shanghai B 306.40 3.32 1.10% 15:59
Shenzhen A 2304.89 9.09 0.40% 16:29
Shenzhen B 1259.13 9.81 0.79% 16:29
SHSZ 300 4225.67 0.64 0.02% 15:30
Shenzhen 12428.72 29.03 0.23% 16:29
SZ SME 8479.03 42.31 0.50% 16:29
Chinext 2705.90 -8.35 -0.31% 16:29
Hong Kong 20622.68 -47.36 -0.23% 15:59
HK China Ent 7082.58 -0.00 0.00% 13:00
HK Aff Crp 3750.23 17.23 0.46% 16:09
Hangseng TECH 4552.54 15.92 0.35% 13:00
HK GEM 41.00 0.09 0.21% 16:12
Singapore 3220.65 15.51 0.48% 17:20
FTSE ST China 213.97 2.29 1.08% 17:20
Philippines 6379.26 0.00 0% 13:00
Malaysia 1491.20 20.49 1.39% 17:05
Vietnam 1208.12 17.08 1.43% 15:01
Thailand 1576.41 23.23 1.50% 07/27
Indonesia 6956.82 58.60 0.85% 15:00
India 56857.79 1041.47 1.87% 17:55
  European Market Indices
Index Quote Change Change% Local
London 7345.25 -2.98 -0.04% 16:35
Frankfurt 13282.11 115.73 0.88% 17:55
Paris 6339.21 81.27 1.30% 18:05
Russia 1137.82 -16.13 -1.40% 18:51
MOEX 2189.16 -7.06 -0.32% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 53324.51 450.59 0.85% 17:15
Czech 1238.51 -21.78 -1.73% 16:15
Austria 2963.64 -32.31 -1.08% 17:35
Hungary 41653.18 478.19 1.16% 07/27
Bulgaria 604.98 -0.87 -0.14% 07/27
Romania 12384.02 139.62 1.14% 07/27
Belgium 3759.28 7.24 0.19% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 722.38 8.85 1.24% 18:05
Switzerland 11129.33 72.59 0.66% 17:35
Ireland 6687.74 89.73 1.36% 06:00
Italy 24036.14 478.56 2.03% 17:48
Spain 802.17 -4.72 -0.58% 17:38
Greece 839.52 4.67 0.56% 17:19
Portugal 4785.11 81.85 1.74% 06:00
Finland 10815.60 256.73 2.43% 18:30
Sweden 1996.02 24.65 1.25% 17:30
Norway 1114.91 7.55 0.68% 19:05
Denmark 1790.18 33.21 1.89% 16:59
Iceland 2378.95 20.33 0.86% 15:30
Turkey 2543.33 -0.78 -0.03% 18:10
Israel 1925.35 13.02 0.68% 17:24
Egypt 9369.32 81.40 0.88% 14:25
S. Africa 62169.99 184.51 0.30% 17:05
UAE Dubai 3301.20 40.67 1.25% 09:00
Abu Dhabi 9564.26 -10.95 -0.11% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32529.63 332.04 1.03% 17:34
NASDAQ 12162.59 130.17 1.08% 17:15
NASDAQ 100 12717.87 116.40 0.92% 17:15
NYSE comp. 15198.81 167.77 1.12% 19:45
S&P 500 4072.43 48.82 1.21% 17:34
S&P 100 1856.23 18.72 1.02% 01:00
Rus 3000 2354.28 29.02 1.25% 16:30
Rus 3000 growth 1918.43 29.01 1.54% 16:30
Rus 3000 value 1982.31 18.68 0.95% 16:30
Rus 1000 2235.97 27.43 1.24% 16:30
Rus 2000 1873.03 24.69 1.34% 16:30
PHLX Semicon 2944.50 33.50 1.15% 17:15
Gold Bugs 205.72 4.98 2.48% 16:00
Gold & Silver 107.02 2.83 2.72% 17:15
Arca Gold Miner 723.83 17.72 2.51% 19:57
FTSE Gold 1546.99 43.48 2.89% 17:45
S&P GSCI Gold 1030.04 18.46 1.82% 20:12
S&P GSCI Gold ER 128.12 2.30 1.82% 20:12
S&P DJ Silver 212.98 13.59 6.82% 20:12
Gold Miners Bullish 13.79 3.45 33.33% 07/28
Canada 19456.71 202.15 1.05% 17:34
Brazil 102597 1159 1.14% 17:23
Mexico 48112.27 1269.35 2.71% 15:16
Argentina 127400 1038 0.82% 17:20
Chile 5259.39 8.00 0.15% 18:04
Venezuela 7520.39 1.22 0.02% 07/27
Peru 19293.66 -22.55 -0.12% 07/27
Colombia 1320.20 20.03 1.54% 15:10
Jamaica 377169 2442 0.65% 07/26
Costa Rica 11894.39 0.00 0.00% 16:12
Ecuador 174.79 -0.00 0.00% 07/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1945.00 -62.00 -3.09% 07/28
Baltic Capesize 2190.00 -143.00 -6.13% 07/28
Baltic Panamax 2065.00 -11.00 -0.53% 07/28
Baltic Supramax 2003.00 -35.00 -1.72% 07/28
Baltic Handysize 1196.00 -9.00 -0.75% 07/28
Baltic Clean Tanker 1350.00 22.00 1.66% 07/28
Baltic Dirty Tanker 1442.00 -4.00 -0.28% 07/28
VIX 22.33 -0.91 -3.92% 18:07
VXD 19.61 -1.47 -6.97% 07/27
VXN 28.48 -1.11 -3.75% 16:15
Euro 50 3652.20 44.42 1.23% 16:34
Tran Avg 14275.3 428.3 3.09% 17:34
Airlines 59.58 0.76 1.29% 07/28
Util Avg 1014.35 30.39 3.09% 17:34
Comp. Tech 6007.44 60.46 1.02% 07/28
Disk Drives 210.74 2.54 1.22% 07/28
Hardware 1185.16 15.05 1.29% 07/28
US Dollar 106.18 -0.27 -0.25% 17:12
Euro Index 101.96 -0.06 -0.06% 07/28
GB Pound 121.79 0.24 0.20% 07/28
Japanese Yen 74.48 1.30 1.77% 07/28
Aus. Dollar 69.91 -0.03 -0.04% 07/28
Swiss Franc 104.67 0.46 0.44% 07/28
30Y T-Bond Yld 30.39 0.37 1.23% 15:00
10Y T-Bond Yld 26.81 -0.53 -1.94% 15:00
5Y T-Bond Yld 27.03 -0.94 -3.36% 15:00
3M T-Bill Dscnt 23.08 -0.75 -3.15% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 506.66 3.72 0.74% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8803.88 106.76 1.23% 16:05
NASDAQ Banks 106.98 -0.33 -0.30% 07/28
NASDAQ Insurance 9895.05 -263.57 -2.59% 07/28
Broker Dealer 426.17 9.40 2.26% 07/28
EPRA/NA. AU 917.00 3.15 0.34% 19:14
EPRA/NA. JP 3068.97 -1.06 -0.03% 15:44
TSE REIT 1880.38 4.66 0.25% 15:00
HK Property 26261.57 77.74 0.30% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2493.84 66.13 2.72% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 437.91 13.96 3.29% 07/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.02 0.00 0.00% 16:45
CRB Metals 2071.86 43.48 2.14% 17:48
CRB Wildcatters 665.77 10.08 1.54% 17:53
CRB Agri 8094.16 56.17 0.70% 17:40
Rogers Comm 3936.82 20.00 0.51% 19:50
Rogers Metals 2648.35 3.73 0.14% 19:54
Rogers Energy 579.78 4.88 0.85% 19:54
Rogers Agri. 1268.98 4.79 0.38% 19:54
S&P GSCI 339.84 1.78 0.53% 20:12
S&P GSCI ENGY 293.20 1.20 0.41% 20:12
GSCI Prec Metal 208.34 4.58 2.25% 20:12
GSCI Ind Metal 215.20 3.26 1.54% 20:12
GSCI Energy 176.54 -0.09 -0.05% 20:12
S&P GSCI Agri 49.03 1.10 2.29% 20:12
GSCI livestock 139.11 -0.53 -0.38% 15:36
AMEX Energy 788.29 2.96 0.38% 17:34
NYSE Energy 11719.30 27.12 0.23% 16:03
AMEX Oil 1535.46 1.82 0.12% 07/28
Oil Services 65.45 -0.55 -0.83% 17:15
NBI BioTech 3927.0 -22.9 -0.58% 17:15
AMEX BioTech 4777.89 1.85 0.04% 07/28
Basic Material 334.98 6.64 2.02% 20:12
US Mining 98.20 0.73 0.75% 18:10
US Water 3330.3 84.2 2.59% 18:10
WH Clean Energy 113.03 8.38 8.01% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 559.96 1.24 0.22% 07/28
FTSE ET50 361.36 14.82 4.28% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1756.00 -1.80 -0.10% 18:35
Silver 20.05 -0.07 -0.35% 18:35
Platinum 897.00 0.00 0.00% 18:32
Palladium 2166.00 6.00 0.30% 18:31
Rhodium 15300.00 0.00 0.00% 18:00
Copper 3.4997 0.0005 0.01% 14:32
Nickel 9.8130 0.0386 0.40% 14:21
Aluminum 1.2097 -0.0090 -0.74% 14:37
Zinc 1.4646 -0.0161 -1.09% 14:15
Lead 0.9066 -0.0012 -0.13% 14:30
Gold Futures 1752.50 -2.00 -0.11% 18:20
Silver Futures 19.907 -0.078 -0.39% 18:20
Copper Futures 3.4923 -0.0015 -0.04% 18:21
Copper Contract 7743.00 106.00 1.39% 13:14
Aluminum Futr 2472.00 45.00 1.85% 13:09
Nickel Futr 21834.00 134.00 0.62% 13:44
WTI Crude Futr 97.31 -0.01 -0.01% 18:21
Brent Crude Fut 102.40 0.73 0.72% 17:44
Nat Gas Futr 8.171 -0.005 -0.06% 18:21
Heating oil futr 3.6366 0.0124 0.34% 18:19
RBOB Gas Futr 3.1337 0.0159 0.51% 18:16
Soybean Oil Fut 62.95 -0.03 -0.05% 17:52
Soybean Futr 1439.00 29.00 2.06% 14:04
Wheat Future 816.80 26.80 3.39% 14:05
Corn Future 614.75 14.50 2.42% 14:04
Live Cattle Fut 136.20 -0.60 -0.44% 13:49
lean Hogs Fut 119.22 0.62 0.53% 13:49
Sugar #11 17.73 0.33 1.90% 12:44
Cotton #2 Fut 96.43 1.36 1.43% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0193 -0.0001 -0.01% 17:56
GBP-USD 1.2175 0.0008 0.07% 17:56
USD-CHF 0.9550 0.0003 0.03% 17:56
USD-SEK 10.1923 0.0078 0.08% 17:56
USD-RUB 60.8200 0.9400 1.57% 17:00
USD-UAH 36.8600 -0.0050 -0.01% 17:56
USD-HUF 397.17 1.29 0.33% 17:56
USD-TRY 17.9292 -0.0109 -0.06% 17:56
USD-ZAR 16.5406 0.0255 0.15% 17:53
USD-ILS 3.4025 0.0035 0.10% 16:37
USD-MAD 10.2945 0.0018 0.02% 17:56
AUD-USD 0.6991 0.0006 0.09% 17:56
NZD-USD 0.6291 0.0003 0.04% 17:56
USD-JPY 134.32 0.06 0.04% 17:56
USD-CNY 6.7463 -0.0112 -0.17% 17:56
USD-HKD 7.8498 0.0003 0.00% 17:56
USD-TWD 29.858 -0.017 -0.06% 17:56
USD-KRW 1295.05 0.03 0.00% 17:56
USD-THB 36.440 0.010 0.03% 17:56
USD-SGD 1.3795 -0.0002 -0.01% 17:56
USD-PHP 55.790 0.300 0.54% 17:10
USD-MYR 4.4510 -0.0032 -0.07% 05:49
USD-IDR 14930.0 -77.5 -0.52% 03:57
USD-INR 79.550 -0.005 -0.01% 17:56
USD-CAD 1.2806 0.0004 0.03% 17:56
USD-BRL 5.1838 0.0019 0.04% 17:56
USD-MXN 20.2778 0.0307 0.15% 17:56
USD-ARS 131.1200 0.2250 0.17% 14:00
USD-CLP 906.20 2.75 0.30% 17:55
  MSCI Index  2022/07/28
MSCI Value Daily MTD YTD
World 2709.821 1.30% 6.43% -16.15%
Zhong Hua 380.484 -0.14% -6.60% -16.94%
Gold. Drgn 183.824 -0.11% -4.69% -19.44%
Far East 3351.610 1.85% 4.46% -15.81%
Pacific 2659.193 1.77% 4.72% -14.44%
Asia Pacific 160.611 1.15% 1.64% -16.83%
Europe 1678.069 1.37% 3.18% -19.84%
BRIC 271.019 0.65% -2.89% -20.58%
EM 997.609 0.78% -0.31% -19.03%
EM Asia 539.100 0.56% -1.18% -19.07%
EM East Eur 28.752 0.87% -4.20% -84.36%
EM Lat Am 2108.645 2.96% 3.31% -1.00%
EM EMEA 199.973 0.80% 3.02% -27.47%
USA 3872.728 1.22% 7.69% -15.69%
AUSTRALIA 847.306 1.51% 5.60% -9.29%
China 68.002 -0.20% -7.38% -18.75%
India 761.303 1.87% 6.89% -9.87%
Russia 0.001 -0.20% -10.25% -100.00%
Brazil 1464.594 2.97% 4.23% 2.07%
Taiwan 552.826 -0.02% 0.89% -25.52%
Korea 454.715 1.75% 5.44% -25.15%
Philippines 409.710 1.95% 1.89% -16.96%
Thailand 347.470 0.00% -1.93% -9.89%
Malaysia 265.651 1.50% 2.33% -10.77%
Indonesia 773.628 0.83% 2.23% -0.21%
Turkey 149.467 -0.73% -3.72% -6.20%
Frontier Markets 519.539 0.79% 0.41% -21.95%
South Africa 420.042 1.80% 1.40% -7.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels