World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11492.65 164.46 1.45% 18:00
Australia 7173.80 57.90 0.81% 17:51
Nikkei 225 27801.64 -13.84 -0.05% 15:00
TOPIX 1940.31 -8.54 -0.44% 15:00
TOPIX 100 1284.95 -5.78 -0.45% 15:00
TOPIX 500 1510.43 -6.29 -0.41% 15:00
TOPIX 1000 1834.97 -7.91 -0.43% 15:00
Korea 2451.50 16.23 0.67% 18:03
Taiwan 15000.07 108.17 0.73% 13:49
Taiwan OTC 183.58 1.92 1.06% 13:49
Shanghai 3253.24 -29.34 -0.89% 15:59
Shanghai A 3408.96 -30.78 -0.89% 15:59
Shanghai B 306.24 -0.15 -0.05% 15:59
Shenzhen A 2281.86 -23.04 -1.00% 16:30
Shenzhen B 1255.98 -3.15 -0.25% 16:29
SHSZ 300 4170.10 -55.57 -1.32% 15:59
Shenzhen 12266.92 -161.80 -1.30% 16:29
SZ SME 8365.38 -113.65 -1.34% 16:29
Chinext 2670.45 -35.45 -1.31% 16:29
Hong Kong 20156.51 -466.17 -2.26% 16:00
HK China Ent 6885.48 0.00 0% 13:00
HK Aff Crp 3694.17 -56.06 -1.49% 16:08
Hangseng TECH 4552.54 15.92 0.35% 07/28
HK GEM 40.19 -0.81 -1.98% 16:25
Singapore 3211.56 -9.09 -0.28% 17:20
FTSE ST China 210.63 -3.34 -1.56% 17:20
Philippines 6315.93 -63.33 -0.99% 14:50
Malaysia 1492.23 1.03 0.07% 17:05
Vietnam 1206.33 -1.79 -0.15% 15:02
Thailand 1576.41 23.23 1.50% 07/27
Indonesia 6951.12 -5.69 -0.08% 15:00
India 57570.25 712.46 1.25% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7423.43 78.18 1.06% 16:35
Frankfurt 13484.05 201.94 1.52% 17:55
Paris 6448.50 109.29 1.72% 18:05
Russia 1129.24 -8.58 -0.75% 18:51
MOEX 2213.81 24.65 1.13% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 55007.36 1682.85 3.16% 17:15
Czech 1233.56 -4.95 -0.40% 16:15
Austria 3028.13 64.49 2.18% 17:35
Hungary 41771.13 117.95 0.28% 07/28
Bulgaria 599.72 -2.76 -0.46% 08:00
Romania 12487.48 103.46 0.84% 07/28
Belgium 3796.84 37.56 1.00% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 729.44 7.06 0.98% 18:05
Switzerland 11145.91 16.58 0.15% 17:34
Ireland 6808.75 121.01 1.81% 06:00
Italy 24537.38 501.24 2.09% 17:37
Spain 809.38 7.21 0.90% 17:38
Greece 851.05 11.53 1.37% 17:19
Portugal 4777.09 -8.02 -0.17% 06:00
Finland 10974.88 159.28 1.47% 18:30
Sweden 2032.53 36.50 1.83% 17:30
Norway 1141.09 26.18 2.35% 19:05
Denmark 1814.72 24.54 1.37% 16:59
Iceland 2409.29 30.34 1.28% 15:30
Turkey 2592.38 49.05 1.93% 18:10
Israel 1925.35 13.02 0.68% 07/28
Egypt 9369.32 81.40 0.88% 07/28
S. Africa 62473.81 303.82 0.49% 17:06
UAE Dubai 3337.96 36.76 1.11% 09:00
Abu Dhabi 9663.47 99.21 1.04% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32845.13 315.50 0.97% 17:43
NASDAQ 12390.69 228.10 1.88% 17:15
NASDAQ 100 12947.97 230.10 1.81% 17:15
NYSE comp. 15327.71 128.90 0.85% 17:59
S&P 500 4130.29 57.86 1.42% 17:43
S&P 100 1889.33 34.14 1.84% 01:00
Rus 3000 2386.01 31.73 1.35% 16:30
Rus 3000 growth 1953.01 34.58 1.80% 16:30
Rus 3000 value 1999.68 17.37 0.88% 16:30
Rus 1000 2267.10 31.14 1.39% 16:30
Rus 2000 1885.23 12.20 0.65% 16:30
PHLX Semicon 2967.14 22.64 0.77% 17:15
Gold Bugs 207.34 1.62 0.79% 16:15
Gold & Silver 108.73 1.71 1.60% 17:15
Arca Gold Miner 731.50 8.28 1.15% 16:19
FTSE Gold 1562.57 15.58 1.01% 17:45
S&P GSCI Gold 1037.38 7.34 0.71% 16:25
S&P GSCI Gold ER 129.03 0.91 0.71% 16:25
S&P DJ Silver 216.51 3.53 1.66% 16:25
Gold Miners Bullish 13.79 0.00 0.00% 07/29
Canada 19692.92 236.21 1.21% 17:43
Brazil 103165 568 0.55% 17:23
Mexico 48144.33 32.06 0.07% 15:16
Argentina 122528 -4872 -3.82% 17:20
Chile 5259.05 0.22 -0.01% 18:07
Venezuela 7436.54 -83.85 -1.11% 07/28
Peru 19293.66 -22.55 -0.12% 07/27
Colombia 1295.96 -24.24 -1.84% 15:06
Jamaica 377169 2442 0.65% 07/26
Costa Rica 11894.40 0.00 0.00% 16:12
Ecuador 174.79 -0.00 0.00% 07/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1895.00 -50.00 -2.57% 07/29
Baltic Capesize 2081.00 -109.00 -4.98% 07/29
Baltic Panamax 2051.00 -14.00 -0.68% 07/29
Baltic Supramax 1971.00 -32.00 -1.60% 07/29
Baltic Handysize 1173.00 -23.00 -1.92% 07/29
Baltic Clean Tanker 1363.00 13.00 0.96% 07/29
Baltic Dirty Tanker 1466.00 24.00 1.66% 07/29
VIX 21.33 -1.00 -4.48% 16:15
VXD 18.50 -1.11 -5.66% 07/28
VXN 27.25 -1.23 -4.32% 16:15
Euro 50 3708.10 55.90 1.53% 16:34
Tran Avg 14609.0 333.7 2.34% 17:43
Airlines 60.07 0.48 0.81% 07/29
Util Avg 1024.18 9.83 0.97% 17:43
Comp. Tech 6105.84 98.40 1.64% 07/29
Disk Drives 212.52 1.79 0.85% 07/29
Hardware 1198.31 13.16 1.11% 07/29
US Dollar 105.83 -0.52 -0.49% 16:59
Euro Index 102.21 0.24 0.24% 07/29
GB Pound 121.81 0.02 0.02% 07/29
Japanese Yen 75.00 0.52 0.70% 07/29
Aus. Dollar 69.89 -0.02 -0.03% 07/29
Swiss Franc 105.02 0.35 0.34% 07/29
30Y T-Bond Yld 29.74 -0.65 -2.14% 15:00
10Y T-Bond Yld 26.42 -0.39 -1.45% 15:00
5Y T-Bond Yld 26.95 -0.08 -0.30% 15:00
3M T-Bill Dscnt 22.98 -0.10 -0.43% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 504.37 -2.29 -0.45% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8901.55 97.67 1.11% 16:10
NASDAQ Banks 108.45 1.47 1.38% 07/29
NASDAQ Insurance 10036.66 141.61 1.43% 07/29
Broker Dealer 433.28 7.12 1.67% 07/29
EPRA/NA. AU 936.38 19.38 2.11% 19:14
EPRA/NA. JP 3091.41 22.44 0.73% 15:44
TSE REIT 1898.14 17.76 0.94% 15:00
HK Property 25963.74 -297.83 -1.13% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2545.31 51.47 2.06% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 440.08 2.17 0.50% 07/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.06 3.04 1.05% 16:45
CRB Metals 2127.60 55.74 2.69% 17:48
CRB Wildcatters 687.51 21.74 3.27% 17:52
CRB Agri 8253.60 159.44 1.97% 17:40
Rogers Comm 3969.02 32.20 0.82% 17:00
Rogers Metals 2698.98 50.63 1.91% 17:00
Rogers Energy 584.47 4.69 0.81% 17:00
Rogers Agri. 1269.76 0.78 0.06% 17:00
S&P GSCI 342.34 4.31 1.28% 16:25
S&P GSCI ENGY 296.63 3.43 1.17% 16:25
GSCI Prec Metal 210.00 1.66 0.80% 16:25
GSCI Ind Metal 220.91 5.71 2.65% 16:25
GSCI Energy 177.72 2.61 1.49% 16:25
S&P GSCI Agri 49.05 0.02 0.04% 16:25
GSCI livestock 139.89 0.78 0.56% 16:25
AMEX Energy 823.45 35.16 4.46% 17:43
NYSE Energy 12171.38 452.08 3.86% 16:10
AMEX Oil 1592.41 56.95 3.71% 07/29
Oil Services 68.15 2.70 4.13% 17:15
NBI BioTech 3902.9 -24.1 -0.61% 17:15
AMEX BioTech 4785.88 7.98 0.17% 07/29
Basic Material 340.21 5.23 1.56% 18:14
US Mining 97.44 -0.76 -0.77% 18:04
US Water 3344.2 13.9 0.42% 18:04
WH Clean Energy 116.04 3.01 2.66% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 568.70 8.74 1.56% 07/29
FTSE ET50 368.81 7.45 2.06% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1767.50 9.70 0.55% 07/29
Silver 20.45 0.33 1.65% 07/29
Platinum 906.00 9.00 1.01% 07/29
Palladium 2204.00 44.00 2.19% 07/29
Rhodium 15300.00 0.00 0.00% 07/29
Copper 3.5558 -0.0339 -0.95% 14:37
Nickel 10.5370 0.0234 0.24% 14:36
Aluminum 1.2109 -0.0086 -0.71% 14:31
Zinc 1.5152 -0.0113 -0.74% 14:18
Lead 0.9228 -0.0034 -0.37% 14:14
Gold Futures 1764.00 13.70 0.78% 16:30
Silver Futures 20.335 0.467 2.35% 16:44
Copper Futures 3.5920 0.1175 3.38% 16:44
Copper Contract 7909.50 166.50 2.15% 13:14
Aluminum Futr 2497.00 25.00 1.01% 13:13
Nickel Futr 23854.00 2020.00 9.25% 13:44
WTI Crude Futr 98.30 1.88 1.95% 16:44
Brent Crude Fut 104.00 2.17 2.13% 17:44
Nat Gas Futr 8.286 0.152 1.87% 16:44
Heating oil futr 3.5302 -0.0836 -2.31% 16:44
RBOB Gas Futr 3.0940 -0.0078 -0.25% 16:40
Soybean Oil Fut 65.65 2.40 3.79% 14:04
Soybean Futr 1473.50 33.50 2.33% 14:04
Wheat Future 812.00 -5.00 -0.61% 14:05
Corn Future 618.50 3.50 0.57% 14:04
Live Cattle Fut 136.30 0.12 0.09% 13:49
lean Hogs Fut 120.65 1.52 1.28% 13:49
Sugar #11 17.55 -0.17 -0.96% 12:44
Cotton #2 Fut 96.78 0.57 0.59% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0224 0.0030 0.29% 16:59
GBP-USD 1.2174 0.0007 0.06% 16:59
USD-CHF 0.9514 -0.0032 -0.34% 16:59
USD-SEK 10.1386 -0.0455 -0.45% 16:59
USD-RUB 61.6200 0.8000 1.32% 16:50
USD-UAH 36.2500 -0.2680 -0.73% 08:06
USD-HUF 395.16 -0.79 -0.20% 16:59
USD-TRY 17.9132 -0.0269 -0.15% 16:59
USD-ZAR 16.5894 0.0743 0.45% 16:59
USD-ILS 3.3924 -0.0066 -0.19% 16:59
USD-MAD 10.2906 -0.0022 -0.02% 16:59
AUD-USD 0.6986 0.0002 0.03% 16:59
NZD-USD 0.6286 -0.0001 -0.02% 16:59
USD-JPY 133.20 -1.07 -0.79% 16:59
USD-CNY 6.7432 -0.0031 -0.05% 16:59
USD-HKD 7.8497 0.0003 0.00% 16:59
USD-TWD 29.998 0.123 0.41% 16:58
USD-KRW 1302.97 7.26 0.56% 16:59
USD-THB 36.290 -0.140 -0.38% 16:59
USD-SGD 1.3801 0.0008 0.05% 16:59
USD-PHP 55.340 -0.430 -0.77% 16:40
USD-MYR 4.4480 -0.0005 -0.01% 04:16
USD-IDR 14830.0 -97.5 -0.65% 03:59
USD-INR 79.170 -0.380 -0.48% 16:59
USD-CAD 1.2793 -0.0010 -0.08% 16:59
USD-BRL 5.1724 -0.0094 -0.18% 16:59
USD-MXN 20.3500 0.1020 0.50% 16:59
USD-ARS 131.2600 0.1500 0.11% 14:01
USD-CLP 899.50 -5.10 -0.56% 16:03
  MSCI Index  2022/07/29
MSCI Value Daily MTD YTD
World 2746.365 1.35% 7.86% -15.02%
Zhong Hua 370.828 -2.54% -8.97% -19.05%
Gold. Drgn 180.788 -1.65% -6.26% -20.77%
Far East 3354.507 0.09% 4.55% -15.74%
Pacific 2666.477 0.27% 5.01% -14.20%
Asia Pacific 160.340 -0.17% 1.47% -16.97%
Europe 1705.594 1.64% 4.87% -18.52%
BRIC 267.959 -1.13% -3.98% -21.48%
EM 993.782 -0.38% -0.69% -19.34%
EM Asia 535.861 -0.60% -1.78% -19.55%
EM East Eur 29.638 3.08% -1.24% -83.88%
EM Lat Am 2127.208 0.88% 4.22% -0.12%
EM EMEA 200.272 0.15% 3.18% -27.36%
USA 3927.709 1.42% 9.21% -14.50%
AUSTRALIA 854.938 0.90% 6.55% -8.47%
China 66.070 -2.84% -10.01% -21.06%
India 777.520 2.13% 9.17% -7.95%
Russia 0.001 -4.13% -13.95% -100.00%
Brazil 1482.230 1.20% 5.48% 3.30%
Taiwan 556.942 0.74% 1.64% -24.96%
Korea 456.267 0.34% 5.80% -24.90%
Philippines 410.737 0.25% 2.15% -16.75%
Thailand 347.470 0.00% -1.93% -9.89%
Malaysia 265.813 0.06% 2.40% -10.72%
Indonesia 780.408 0.88% 3.13% 0.67%
Turkey 153.036 2.39% -1.42% -3.96%
Frontier Markets 520.361 0.16% 0.57% -21.83%
South Africa 415.467 -1.09% 0.30% -8.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels