World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11525.87 33.22 0.29% 18:00
Australia 7213.00 39.20 0.55% 17:47
Nikkei 225 27993.35 191.71 0.69% 15:00
TOPIX 1960.11 19.80 1.02% 15:00
TOPIX 100 1295.63 10.68 0.83% 15:00
TOPIX 500 1525.35 14.92 0.99% 15:00
TOPIX 1000 1853.59 18.62 1.01% 15:00
Korea 2452.25 0.75 0.03% 18:03
Taiwan 14981.69 -18.38 -0.12% 13:49
Taiwan OTC 182.75 -0.83 -0.45% 13:49
Shanghai 3259.96 6.72 0.21% 15:59
Shanghai A 3415.75 6.79 0.20% 15:59
Shanghai B 306.75 0.51 0.17% 15:59
Shenzhen A 2304.06 22.20 0.97% 16:29
Shenzhen B 1274.78 18.80 1.50% 16:29
SHSZ 300 4188.68 18.58 0.45% 15:59
Shenzhen 12413.87 146.95 1.20% 16:29
SZ SME 8474.02 108.63 1.30% 16:29
Chinext 2733.74 63.28 2.37% 16:29
Hong Kong 20165.84 9.33 0.05% 15:59
HK China Ent 6876.71 0.00 0% 13:00
HK Aff Crp 3665.95 -28.22 -0.76% 16:08
Hangseng TECH 4324.03 -7.16 -0.17% 13:00
HK GEM 39.94 -0.25 -0.61% 16:20
Singapore 3238.75 27.19 0.85% 17:20
FTSE ST China 214.39 3.76 1.79% 17:20
Philippines 6312.03 -3.90 -0.06% 14:50
Malaysia 1502.07 9.84 0.66% 17:05
Vietnam 1231.35 25.02 2.07% 15:02
Thailand 1593.24 16.83 1.07% 16:46
Indonesia 6968.78 17.66 0.25% 15:00
India 58115.50 545.25 0.95% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7413.42 -10.01 -0.13% 16:35
Frankfurt 13479.63 -4.42 -0.03% 17:55
Paris 6436.86 -11.64 -0.18% 18:05
Russia 1138.79 9.55 0.85% 18:51
MOEX 2180.09 -33.72 -1.52% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 55345.68 338.32 0.62% 17:15
Czech 1206.89 -26.67 -2.16% 16:15
Austria 3016.04 -12.09 -0.40% 17:39
Hungary 41805.28 34.15 0.08% 07/29
Bulgaria 599.72 -2.76 -0.46% 07/29
Romania 12528.55 68.48 0.55% 08:00
Belgium 3734.45 -62.39 -1.64% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 728.18 -1.26 -0.17% 18:05
Switzerland 11145.91 16.58 0.15% 07/29
Ireland 6831.56 22.81 0.34% 06:00
Italy 24562.38 25.00 0.10% 17:48
Spain 801.83 -7.55 -0.93% 17:38
Greece 863.81 12.76 1.50% 17:19
Portugal 4781.82 4.73 0.10% 06:00
Finland 10961.84 -13.04 -0.12% 18:30
Sweden 2011.11 -21.42 -1.05% 17:29
Norway 1127.08 -14.01 -1.23% 19:05
Denmark 1805.15 -9.57 -0.53% 17:00
Iceland 2409.29 30.34 1.28% 07/29
Turkey 2656.32 63.94 2.47% 18:10
Israel 1941.53 -6.57 -0.34% 17:24
Egypt 9423.10 -43.98 -0.46% 14:25
S. Africa 62155.49 -318.32 -0.51% 17:06
UAE Dubai 3337.96 36.76 1.11% 07/29
Abu Dhabi 9777.56 114.09 1.18% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32798.40 -46.73 -0.14% 17:03
NASDAQ 12368.98 -21.71 -0.18% 17:15
NASDAQ 100 12940.78 -7.19 -0.06% 17:15
NYSE comp. 15286.01 -41.70 -0.27% 19:45
S&P 500 4118.63 -11.66 -0.28% 17:03
S&P 100 1882.91 -2.68 -0.14% 01:00
Rus 3000 2380.52 -5.49 -0.23% 16:30
Rus 3000 growth 1948.61 -4.40 -0.23% 16:30
Rus 3000 value 1994.97 -4.71 -0.24% 16:30
Rus 1000 2261.70 -5.41 -0.24% 16:30
Rus 2000 1883.31 -1.92 -0.10% 16:30
PHLX Semicon 2978.32 11.18 0.38% 17:15
Gold Bugs 206.55 -0.79 -0.38% 16:00
Gold & Silver 107.98 -0.75 -0.69% 17:15
Arca Gold Miner 730.25 -1.26 -0.17% 19:57
FTSE Gold 1562.09 -0.48 -0.03% 17:45
S&P GSCI Gold 1040.81 3.43 0.33% 20:12
S&P GSCI Gold ER 129.46 0.43 0.33% 20:12
S&P DJ Silver 218.28 1.77 0.82% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 08/01
Canada 19692.92 236.21 1.21% 07/29
Brazil 102225 -940 -0.91% 17:21
Mexico 47384.56 -759.77 -1.58% 15:16
Argentina 117587 -4941 -4.03% 17:20
Chile 5258.39 -0.02 0.01% 17:40
Venezuela 7381.94 -54.60 -0.73% 07/29
Peru 19293.66 -22.55 -0.12% 07/27
Colombia 1272.10 -23.86 -1.84% 15:19
Jamaica 375693 -1475 -0.39% 07/29
Costa Rica 11894.38 0.00 0.00% 16:12
Ecuador 174.79 -0.00 0.00% 07/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1872.00 -23.00 -1.21% 08/01
Baltic Capesize 2062.00 -19.00 -0.91% 08/01
Baltic Panamax 2044.00 -7.00 -0.34% 08/01
Baltic Supramax 1928.00 -43.00 -2.18% 08/01
Baltic Handysize 1154.00 -19.00 -1.62% 08/01
Baltic Clean Tanker 1365.00 2.00 0.15% 08/01
Baltic Dirty Tanker 1472.00 6.00 0.41% 08/01
VIX 22.84 1.51 7.08% 18:11
VXD 17.84 -0.66 -3.57% 07/29
VXN 28.75 1.50 5.50% 16:15
Euro 50 3706.62 54.42 1.49% 16:34
Tran Avg 14634.1 25.1 0.17% 17:03
Airlines 60.58 0.51 0.85% 08/01
Util Avg 1023.91 -0.27 -0.03% 17:03
Comp. Tech 6085.64 -20.20 -0.33% 08/01
Disk Drives 213.26 0.73 0.34% 08/01
Hardware 1206.19 7.88 0.66% 08/01
US Dollar 105.40 -0.50 -0.47% 17:10
Euro Index 102.62 0.42 0.41% 08/01
GB Pound 122.56 0.75 0.62% 08/01
Japanese Yen 75.91 0.91 1.21% 08/01
Aus. Dollar 70.25 0.36 0.52% 08/01
Swiss Franc 105.27 0.25 0.24% 08/01
30Y T-Bond Yld 29.25 -0.49 -1.65% 15:00
10Y T-Bond Yld 26.06 -0.36 -1.36% 15:00
5Y T-Bond Yld 26.68 -0.27 -1.00% 15:00
3M T-Bill Dscnt 22.65 -0.33 -1.44% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 504.81 0.44 0.09% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8857.44 -44.11 -0.50% 16:05
NASDAQ Banks 108.05 -0.40 -0.37% 08/01
NASDAQ Insurance 9943.86 -92.80 -0.92% 08/01
Broker Dealer 431.63 -1.65 -0.38% 08/01
EPRA/NA. AU 937.78 1.40 0.15% 19:14
EPRA/NA. JP 3110.62 19.21 0.62% 16:26
TSE REIT 1913.45 15.31 0.81% 15:00
HK Property 25694.22 -269.52 -1.04% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2511.12 -34.19 -1.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.54 -3.54 -0.80% 08/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.11 -5.96 -2.04% 16:45
CRB Metals 2108.61 -18.99 -0.89% 17:48
CRB Wildcatters 676.79 -10.72 -1.56% 17:53
CRB Agri 8244.90 -8.70 -0.11% 17:40
Rogers Comm 3899.78 6.99 0.18% 19:50
Rogers Metals 2704.40 8.45 0.31% 19:54
Rogers Energy 563.46 -1.35 -0.24% 19:50
Rogers Agri. 1256.05 6.76 0.54% 18:02
S&P GSCI 330.38 -11.96 -3.49% 20:12
S&P GSCI ENGY 289.11 -7.52 -2.54% 20:12
GSCI Prec Metal 210.78 0.79 0.37% 20:12
GSCI Ind Metal 218.14 -2.77 -1.25% 20:12
GSCI Energy 169.81 -7.91 -4.45% 20:12
S&P GSCI Agri 48.15 -0.91 -1.85% 20:12
GSCI livestock 140.13 0.24 0.17% 15:35
AMEX Energy 805.82 -17.63 -2.14% 16:04
NYSE Energy 11942.30 -229.08 -1.88% 16:04
AMEX Oil 1561.66 -30.76 -1.93% 08/01
Oil Services 66.36 -1.79 -2.63% 17:15
NBI BioTech 3836.4 -66.5 -1.70% 17:15
AMEX BioTech 4727.09 -58.79 -1.23% 08/01
Basic Material 341.41 1.03 0.30% 20:12
US Mining 96.93 -0.51 -0.52% 17:51
US Water 3360.1 15.9 0.47% 17:51
WH Clean Energy 114.20 -1.84 -1.59% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 559.80 -8.90 -1.57% 08/01
FTSE ET50 370.87 2.06 0.56% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1773.00 -0.50 -0.03% 18:34
Silver 20.42 -0.02 -0.07% 18:33
Platinum 919.00 1.00 0.11% 18:34
Palladium 2287.00 12.00 0.56% 18:21
Rhodium 15900.00 0.00 0.00% 18:00
Copper 3.4868 0.0000 0.00% 14:20
Nickel 11.0748 -0.0043 -0.04% 14:24
Aluminum 1.2204 0.0000 0.00% 14:20
Zinc 1.5379 -0.0124 -0.80% 14:41
Lead 0.9298 0.0000 0.00% 14:20
Gold Futures 1788.55 -0.65 -0.04% 18:20
Silver Futures 20.317 -0.028 -0.14% 18:19
Copper Futures 3.5360 0.0048 0.14% 18:20
Copper Contract 7822.50 -87.00 -1.10% 13:14
Aluminum Futr 2458.00 -39.00 -1.56% 13:14
Nickel Futr 24344.00 490.00 2.05% 13:44
WTI Crude Futr 93.91 -0.14 -0.15% 18:20
Brent Crude Fut 100.00 -3.97 -3.82% 17:44
Nat Gas Futr 8.216 -0.001 -0.01% 18:20
Heating oil futr 3.4343 -0.0024 -0.07% 18:20
RBOB Gas Futr 2.9966 -0.0053 -0.18% 18:17
Soybean Oil Fut 63.41 0.35 0.56% 17:56
Soybean Futr 1409.00 -59.50 -4.05% 14:04
Wheat Future 799.80 -7.20 -0.89% 14:05
Corn Future 607.75 -8.50 -1.38% 14:04
Live Cattle Fut 136.82 0.38 0.27% 13:49
lean Hogs Fut 120.50 -0.15 -0.12% 13:49
Sugar #11 17.64 0.10 0.57% 12:44
Cotton #2 Fut 93.81 -2.93 -3.03% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0259 0.0000 0.00% 17:56
GBP-USD 1.2252 0.0006 0.04% 17:56
USD-CHF 0.9499 0.0005 0.05% 17:56
USD-SEK 10.0909 0.0192 0.19% 17:56
USD-RUB 60.1700 -1.4500 -2.35% 16:50
USD-UAH 36.2500 0.3420 0.94% 08:41
USD-HUF 390.23 -0.52 -0.13% 17:56
USD-TRY 17.8953 -0.0021 -0.01% 17:56
USD-ZAR 16.4815 0.0168 0.10% 17:55
USD-ILS 3.3680 -0.0256 -0.75% 16:59
USD-MAD 10.2907 0.0043 0.04% 17:56
AUD-USD 0.7026 0.0004 0.06% 17:56
NZD-USD 0.6331 0.0001 0.02% 17:56
USD-JPY 131.64 0.04 0.03% 17:56
USD-CNY 6.7678 0.0246 0.36% 17:56
USD-HKD 7.8499 0.0001 0.00% 17:56
USD-TWD 30.158 0.031 0.10% 17:49
USD-KRW 1307.20 0.46 0.03% 17:56
USD-THB 36.120 0.010 0.03% 17:07
USD-SGD 1.3770 -0.0003 -0.02% 17:56
USD-PHP 55.380 0.020 0.04% 17:10
USD-MYR 4.4510 0.0020 0.04% 03:20
USD-IDR 14870.0 2.5 0.02% 03:57
USD-INR 78.923 0.006 0.01% 17:56
USD-CAD 1.2839 -0.0005 -0.04% 17:56
USD-BRL 5.1852 0.0019 0.04% 17:56
USD-MXN 20.3684 0.0158 0.08% 17:56
USD-ARS 131.8900 0.0050 0.00% 16:46
USD-CLP 891.25 0.45 0.05% 16:38
  MSCI Index  2022/08/01
MSCI Value Daily MTD YTD
World 2749.261 0.11% 0.11% -14.93%
Zhong Hua 368.594 -0.60% -0.60% -19.54%
Gold. Drgn 179.749 -0.57% -0.57% -21.22%
Far East 3420.989 1.98% 1.98% -14.07%
Pacific 2717.716 1.92% 1.92% -12.55%
Asia Pacific 161.817 0.92% 0.92% -16.21%
Europe 1715.375 0.57% 0.57% -18.05%
BRIC 268.059 0.04% 0.04% -21.45%
EM 995.039 0.13% 0.13% -19.23%
EM Asia 535.526 -0.06% -0.06% -19.60%
EM East Eur 29.926 0.97% 0.97% -83.72%
EM Lat Am 2123.750 -0.16% -0.16% -0.29%
EM EMEA 203.202 1.46% 1.46% -26.29%
USA 3917.686 -0.26% -0.26% -14.71%
AUSTRALIA 869.589 1.71% 1.71% -6.90%
China 65.658 -0.62% -0.62% -21.55%
India 789.201 1.50% 1.50% -6.57%
Russia 0.001 2.83% 2.83% -100.00%
Brazil 1484.837 0.18% 0.18% 3.48%
Taiwan 554.147 -0.50% -0.50% -25.34%
Korea 453.996 -0.50% -0.50% -25.27%
Philippines 409.036 -0.41% -0.41% -17.10%
Thailand 358.143 3.07% 3.07% -7.12%
Malaysia 267.153 0.50% 0.50% -10.27%
Indonesia 785.709 0.68% 0.68% 1.35%
Turkey 157.230 2.74% 2.74% -1.33%
Frontier Markets 525.991 1.08% 1.08% -20.98%
South Africa 420.244 1.15% 1.15% -7.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels