World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11532.46 6.59 0.06% 17:59
Australia 7216.40 3.40 0.05% 17:38
Nikkei 225 27594.73 -398.62 -1.42% 14:59
TOPIX 1925.49 -34.62 -1.77% 15:00
TOPIX 100 1270.22 -25.41 -1.96% 15:00
TOPIX 500 1497.92 -27.43 -1.80% 15:00
TOPIX 1000 1820.63 -32.96 -1.78% 15:00
Korea 2439.62 -12.63 -0.52% 18:03
Taiwan 14747.23 -234.46 -1.56% 13:49
Taiwan OTC 179.30 -3.45 -1.89% 13:49
Shanghai 3186.27 -73.69 -2.26% 15:59
Shanghai A 3338.49 -77.26 -2.26% 15:59
Shanghai B 302.08 -4.67 -1.52% 15:59
Shenzhen A 2236.73 -67.33 -2.92% 16:29
Shenzhen B 1253.14 -21.63 -1.70% 16:29
SHSZ 300 4107.02 -81.65 -1.95% 15:59
Shenzhen 12120.02 -293.85 -2.37% 16:29
SZ SME 8281.85 -192.16 -2.27% 16:29
Chinext 2678.62 -55.12 -2.02% 16:29
Hong Kong 19689.21 -476.63 -2.36% 15:59
HK China Ent 6702.07 -174.64 -2.54% 16:08
HK Aff Crp 3579.62 -86.33 -2.35% 16:08
Hangseng TECH 4324.03 -7.16 -0.17% 08/01
HK GEM 39.13 -0.81 -2.04% 16:22
Singapore 3239.15 0.40 0.01% 17:20
FTSE ST China 216.75 2.36 1.10% 17:20
Philippines 6362.30 50.27 0.80% 14:50
Malaysia 1495.05 -7.02 -0.47% 17:05
Vietnam 1241.62 10.27 0.83% 15:02
Thailand 1589.16 -4.08 -0.26% 16:51
Indonesia 6988.16 19.37 0.28% 15:00
India 58136.36 20.86 0.04% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7409.11 -4.31 -0.06% 16:35
Frankfurt 13449.20 -30.43 -0.23% 17:55
Paris 6409.80 -27.06 -0.42% 18:05
Russia 1116.12 -22.67 -1.99% 18:51
MOEX 2137.30 -42.79 -1.96% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 54767.20 -578.48 -1.05% 17:15
Czech 1202.96 -3.93 -0.33% 16:23
Austria 2996.08 -19.96 -0.66% 17:35
Hungary 41805.28 34.15 0.08% 07/29
Bulgaria 599.72 -2.76 -0.46% 07/29
Romania 12528.55 68.48 0.55% 08/01
Belgium 3721.19 -13.26 -0.36% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 725.75 -2.43 -0.33% 18:05
Switzerland 11118.10 -27.81 -0.25% 17:34
Ireland 6789.11 -42.45 -0.62% 06:00
Italy 24462.33 -100.05 -0.41% 17:48
Spain 802.72 0.89 0.11% 17:38
Greece 869.82 6.01 0.70% 17:19
Portugal 4772.79 -9.03 -0.19% 06:00
Finland 10808.09 -153.75 -1.40% 18:30
Sweden 1993.92 -17.19 -0.85% 17:30
Norway 1134.62 7.54 0.67% 19:05
Denmark 1807.79 2.64 0.15% 17:00
Iceland 2383.63 -25.66 -1.07% 15:30
Turkey 2647.59 -8.73 -0.33% 18:10
Israel 1929.11 -12.42 -0.64% 17:26
Egypt 9442.02 18.92 0.20% 14:25
S. Africa 61588.20 -567.29 -0.91% 17:06
UAE Dubai 3337.96 36.76 1.11% 07/29
Abu Dhabi 9894.84 117.28 1.20% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32396.17 -402.23 -1.23% 17:04
NASDAQ 12348.76 -20.22 -0.16% 17:15
NASDAQ 100 12901.60 -39.18 -0.30% 17:15
NYSE comp. 15162.68 -123.33 -0.81% 19:45
S&P 500 4091.19 -27.44 -0.67% 17:04
S&P 100 1869.42 -11.51 -0.61% 01:00
Rus 3000 2367.46 -13.06 -0.55% 16:30
Rus 3000 growth 1941.66 -6.96 -0.36% 16:30
Rus 3000 value 1980.03 -14.94 -0.75% 16:30
Rus 1000 2248.56 -13.13 -0.58% 16:30
Rus 2000 1882.45 -0.86 -0.05% 16:30
PHLX Semicon 2974.75 -3.57 -0.12% 17:15
Gold Bugs 204.28 -2.27 -1.10% 16:00
Gold & Silver 106.48 -1.50 -1.39% 17:15
Arca Gold Miner 723.05 -7.56 -1.03% 19:57
FTSE Gold 1554.63 -7.46 -0.48% 17:45
S&P GSCI Gold 1041.98 1.17 0.11% 20:12
S&P GSCI Gold ER 129.60 0.14 0.11% 20:12
S&P DJ Silver 215.89 -2.39 -1.10% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 08/02
Canada 19505.33 -187.59 -0.95% 17:01
Brazil 103362 1137 1.11% 17:19
Mexico 46902.69 -481.87 -1.02% 15:16
Argentina 118691 1104 0.94% 17:20
Chile 5248.53 -9.86 -0.19% 17:48
Venezuela 7381.94 -54.60 -0.73% 07/29
Peru 19293.66 -22.55 -0.12% 07/27
Colombia 1281.28 9.18 0.72% 15:08
Jamaica 375693 -1475 -0.39% 07/29
Costa Rica 11894.38 0.00 0.00% 08/01
Ecuador 174.79 -0.00 0.00% 07/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1817.00 -55.00 -2.94% 08/02
Baltic Capesize 1971.00 -91.00 -4.41% 08/02
Baltic Panamax 2026.00 -18.00 -0.88% 08/02
Baltic Supramax 1866.00 -62.00 -3.22% 08/02
Baltic Handysize 1141.00 -13.00 -1.13% 08/02
Baltic Clean Tanker 1365.00 0.00 0.00% 08/02
Baltic Dirty Tanker 1474.00 2.00 0.14% 08/02
VIX 23.93 1.09 4.77% 16:15
VXD 17.84 -0.66 -3.57% 07/29
VXN 30.00 1.25 4.35% 16:15
Euro 50 3684.63 -21.99 -0.59% 16:34
Tran Avg 14283.9 -350.2 -2.39% 17:04
Airlines 59.29 -1.29 -2.13% 08/02
Util Avg 1019.45 -4.46 -0.44% 17:04
Comp. Tech 6045.40 -40.24 -0.66% 08/02
Disk Drives 213.81 0.55 0.26% 08/02
Hardware 1199.75 -6.45 -0.53% 08/02
US Dollar 106.33 0.88 0.83% 17:00
Euro Index 101.68 -0.95 -0.93% 08/02
GB Pound 121.71 -0.85 -0.70% 08/02
Japanese Yen 75.09 -0.81 -1.07% 08/02
Aus. Dollar 69.20 -1.05 -1.49% 08/02
Swiss Franc 104.50 -0.77 -0.73% 08/02
30Y T-Bond Yld 29.85 0.60 2.05% 15:00
10Y T-Bond Yld 27.41 1.35 5.18% 15:00
5Y T-Bond Yld 28.62 1.94 7.27% 15:00
3M T-Bill Dscnt 24.63 1.98 8.74% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 518.70 13.89 2.75% 17:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8742.48 -114.96 -1.30% 16:05
NASDAQ Banks 106.54 -1.52 -1.40% 08/02
NASDAQ Insurance 9932.98 -10.88 -0.11% 08/02
Broker Dealer 433.34 1.71 0.40% 08/02
EPRA/NA. AU 921.36 -16.42 -1.75% 19:14
EPRA/NA. JP 3076.34 -34.28 -1.10% 15:44
TSE REIT 1894.58 -18.87 -0.99% 15:00
HK Property 25068.76 -625.46 -2.43% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2486.45 -24.67 -0.98% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.08 -5.46 -1.25% 08/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.70 -2.40 -0.84% 16:45
CRB Metals 2067.91 -40.70 -1.93% 17:48
CRB Wildcatters 670.34 -6.45 -0.95% 17:53
CRB Agri 8193.51 -51.39 -0.62% 17:40
Rogers Comm 3849.40 -13.54 -0.35% 19:51
Rogers Metals 2654.77 -22.82 -0.85% 19:54
Rogers Energy 559.16 -3.18 -0.57% 19:53
Rogers Agri. 1237.42 3.06 0.25% 18:00
S&P GSCI 327.89 -4.09 -1.23% 20:12
S&P GSCI ENGY 286.71 -2.40 -0.83% 20:12
GSCI Prec Metal 210.79 0.01 0.00% 20:12
GSCI Ind Metal 216.21 -1.94 -0.89% 20:12
GSCI Energy 168.80 -1.76 -1.03% 20:12
S&P GSCI Agri 47.22 -0.92 -1.92% 20:12
GSCI livestock 139.39 -0.74 -0.53% 15:38
AMEX Energy 804.51 -1.31 -0.16% 16:03
NYSE Energy 11895.38 -46.92 -0.39% 16:04
AMEX Oil 1566.24 4.58 0.29% 08/02
Oil Services 67.39 1.03 1.55% 17:15
NBI BioTech 3861.8 25.4 0.66% 17:15
AMEX BioTech 4750.12 23.03 0.49% 08/02
Basic Material 336.95 -4.46 -1.31% 20:12
US Mining 96.68 -0.25 -0.25% 17:58
US Water 3338.1 -22.0 -0.65% 17:59
WH Clean Energy 117.79 3.59 3.15% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 556.91 -2.89 -0.52% 08/02
FTSE ET50 368.16 -2.65 -0.71% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1759.50 -1.70 -0.10% 18:35
Silver 20.01 -0.05 -0.28% 18:32
Platinum 900.00 -4.00 -0.45% 18:34
Palladium 2132.00 -5.00 -0.25% 18:32
Rhodium 16100.00 0.00 0.00% 18:00
Copper 3.4914 0.0000 0.00% 14:01
Nickel 10.3563 0.0496 0.50% 14:34
Aluminum 1.2041 0.0000 0.00% 14:01
Zinc 1.5410 0.0120 0.79% 14:35
Lead 0.9271 0.0000 0.00% 14:01
Gold Futures 1772.80 -16.90 -0.94% 18:10
Silver Futures 19.900 -0.239 -1.19% 18:10
Copper Futures 3.4745 0.0025 0.07% 18:19
Copper Contract 7775.50 -47.00 -0.60% 13:15
Aluminum Futr 2417.50 -40.50 -1.65% 13:14
Nickel Futr 22342.00 -2002.00 -8.22% 13:44
WTI Crude Futr 93.83 0.04 0.04% 18:21
Brent Crude Fut 100.02 -0.01 -0.01% 17:44
Nat Gas Futr 7.688 0.003 0.04% 18:21
Heating oil futr 3.3765 0.0005 0.01% 18:20
RBOB Gas Futr 3.0310 -0.0013 -0.04% 18:19
Soybean Oil Fut 61.40 -1.86 -2.94% 14:04
Soybean Futr 1382.25 -23.75 -1.69% 14:04
Wheat Future 774.10 -25.90 -3.24% 14:05
Corn Future 590.00 -17.00 -2.80% 14:04
Live Cattle Fut 136.60 -0.17 -0.13% 13:49
lean Hogs Fut 119.97 -0.47 -0.39% 13:49
Sugar #11 17.67 0.07 0.40% 12:44
Cotton #2 Fut 94.33 0.27 0.29% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0163 0.0001 0.01% 17:56
GBP-USD 1.2159 -0.0009 -0.08% 17:56
USD-CHF 0.9572 0.0000 0.00% 17:56
USD-SEK 10.2535 0.0134 0.13% 17:56
USD-RUB 60.2950 0.1250 0.21% 16:50
USD-UAH 36.2500 0.3420 0.94% 08:21
USD-HUF 391.37 -0.20 -0.05% 17:56
USD-TRY 17.9407 0.0000 0.00% 17:56
USD-ZAR 16.8082 0.0109 0.06% 17:56
USD-ILS 3.3704 0.0010 0.03% 17:00
USD-MAD 10.3157 0.0034 0.03% 17:55
AUD-USD 0.6918 -0.0001 -0.01% 17:56
NZD-USD 0.6250 -0.0004 -0.06% 17:56
USD-JPY 133.16 0.01 0.01% 17:56
USD-CNY 6.7517 -0.0161 -0.24% 17:56
USD-HKD 7.8499 0.0001 0.00% 17:56
USD-TWD 29.963 0.022 0.07% 17:53
USD-KRW 1314.30 0.39 0.03% 17:56
USD-THB 36.210 0.010 0.03% 17:56
USD-SGD 1.3829 0.0014 0.10% 17:56
USD-PHP 55.540 -0.050 -0.09% 17:10
USD-MYR 4.4530 0.0010 0.02% 05:22
USD-IDR 14890.0 2.5 0.02% 03:57
USD-INR 78.604 -0.005 -0.01% 17:56
USD-CAD 1.2876 -0.0002 -0.02% 17:56
USD-BRL 5.2776 0.0009 0.02% 17:00
USD-MXN 20.7780 0.0296 0.14% 17:56
USD-ARS 132.0600 -0.0550 -0.04% 17:12
USD-CLP 908.84 0.79 0.09% 17:12
  MSCI Index  2022/08/02
MSCI Value Daily MTD YTD
World 2728.300 -0.76% -0.66% -15.58%
Zhong Hua 360.997 -2.06% -2.65% -21.20%
Gold. Drgn 176.189 -1.98% -2.54% -22.79%
Far East 3364.048 -1.66% 0.28% -15.50%
Pacific 2675.211 -1.56% 0.33% -13.92%
Asia Pacific 159.646 -1.34% -0.43% -17.33%
Europe 1698.828 -0.96% -0.40% -18.84%
BRIC 264.803 -1.21% -1.18% -22.40%
EM 984.322 -1.08% -0.95% -20.10%
EM Asia 529.541 -1.12% -1.18% -20.50%
EM East Eur 29.485 -1.47% -0.52% -83.96%
EM Lat Am 2100.639 -1.09% -1.25% -1.37%
EM EMEA 201.524 -0.83% 0.63% -26.90%
USA 3895.160 -0.57% -0.83% -15.20%
AUSTRALIA 858.908 -1.23% 0.46% -8.04%
China 64.294 -2.08% -2.69% -23.18%
India 793.634 0.56% 2.07% -6.04%
Russia 0.001 2.91% 5.82% -100.00%
Brazil 1473.391 -0.77% -0.60% 2.69%
Taiwan 544.337 -1.77% -2.26% -26.66%
Korea 452.356 -0.36% -0.86% -25.54%
Philippines 412.854 0.93% 0.52% -16.32%
Thailand 356.508 -0.46% 2.60% -7.54%
Malaysia 265.955 -0.45% 0.05% -10.67%
Indonesia 791.693 0.76% 1.45% 2.12%
Turkey 156.550 -0.43% 2.30% -1.76%
Frontier Markets 526.659 0.13% 1.21% -20.88%
South Africa 411.725 -2.03% -0.90% -9.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels