World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11705.03 172.57 1.50% 18:00
Australia 7202.90 -13.50 -0.19% 17:52
Nikkei 225 27741.90 147.17 0.53% 15:00
TOPIX 1930.77 5.28 0.27% 15:00
TOPIX 100 1276.19 5.97 0.47% 15:00
TOPIX 500 1502.71 4.79 0.32% 15:00
TOPIX 1000 1826.00 5.37 0.29% 15:00
Korea 2461.45 21.83 0.89% 18:01
Taiwan 14777.02 29.79 0.20% 13:49
Taiwan OTC 178.17 -1.13 -0.63% 13:49
Shanghai 3163.67 -22.59 -0.71% 15:59
Shanghai A 3314.75 -23.74 -0.71% 15:59
Shanghai B 301.27 -0.81 -0.27% 15:59
Shenzhen A 2214.78 -21.94 -0.98% 16:29
Shenzhen B 1239.53 -13.61 -1.09% 16:29
SHSZ 300 4066.98 -40.05 -0.98% 15:59
Shenzhen 11982.26 -137.76 -1.14% 16:29
SZ SME 8206.12 -75.74 -0.91% 16:29
Chinext 2628.82 -49.80 -1.86% 16:29
Hong Kong 19767.09 77.88 0.40% 15:59
HK China Ent 6736.96 34.89 0.52% 16:08
HK Aff Crp 3554.35 -25.27 -0.71% 16:08
Hangseng TECH 4246.13 52.09 1.24% 13:00
HK GEM 39.12 -0.01 -0.04% 16:25
Singapore 3252.06 12.91 0.40% 17:20
FTSE ST China 214.24 -2.51 -1.16% 17:20
Philippines 6430.08 67.78 1.07% 14:50
Malaysia 1490.57 -4.48 -0.30% 17:05
Vietnam 1249.76 8.14 0.66% 15:02
Thailand 1594.73 5.57 0.35% 16:43
Indonesia 7046.63 58.48 0.84% 15:00
India 58350.53 214.17 0.37% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7445.68 36.57 0.49% 16:35
Frankfurt 13587.56 138.36 1.03% 17:55
Paris 6472.06 62.26 0.97% 18:05
Russia 1105.99 -10.13 -0.91% 18:51
MOEX 2123.92 -13.38 -0.63% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 54841.05 73.85 0.13% 17:15
Czech 1225.21 22.25 1.85% 16:15
Austria 3005.43 9.35 0.31% 17:35
Hungary 42182.66 -82.58 -0.20% 08/02
Bulgaria 596.54 -5.53 -0.92% 08/02
Romania 12444.99 -83.56 -0.67% 08/02
Belgium 3786.08 64.89 1.74% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 734.53 8.78 1.21% 18:05
Switzerland 11178.99 60.89 0.55% 17:34
Ireland 6908.49 119.38 1.76% 06:00
Italy 24722.33 260.00 1.06% 17:48
Spain 807.45 4.73 0.59% 17:38
Greece 870.24 0.42 0.05% 17:19
Portugal 4708.03 -64.76 -1.36% 06:00
Finland 10881.60 73.51 0.68% 18:30
Sweden 2005.58 11.66 0.58% 17:30
Norway 1133.16 -1.46 -0.13% 19:05
Denmark 1730.85 -76.94 -4.26% 17:00
Iceland 2390.10 6.47 0.27% 15:30
Turkey 2684.46 36.87 1.39% 18:10
Israel 1945.95 16.84 0.87% 17:24
Egypt 9539.43 97.41 1.03% 14:25
S. Africa 62199.10 610.90 0.99% 17:06
UAE Dubai 3338.80 -9.13 -0.27% 09:00
Abu Dhabi 9846.09 -48.75 -0.49% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32812.50 416.33 1.29% 17:04
NASDAQ 12668.16 319.40 2.59% 17:15
NASDAQ 100 13253.26 351.66 2.73% 17:15
NYSE comp. 15267.16 104.48 0.69% 19:45
S&P 500 4155.17 63.98 1.56% 17:04
S&P 100 1901.94 35.54 1.90% 01:00
Rus 3000 2405.45 38.00 1.60% 16:30
Rus 3000 growth 1982.89 41.24 2.12% 16:30
Rus 3000 value 2001.02 20.99 1.06% 16:30
Rus 1000 2284.93 36.37 1.62% 16:30
Rus 2000 1908.93 26.48 1.41% 16:30
PHLX Semicon 3053.46 78.71 2.65% 17:15
Gold Bugs 200.22 -4.07 -1.99% 16:00
Gold & Silver 104.56 -1.92 -1.80% 17:15
Arca Gold Miner 713.10 -10.90 -1.50% 19:57
FTSE Gold 1526.06 -28.58 -1.84% 17:45
S&P GSCI Gold 1034.23 -7.74 -0.74% 20:12
S&P GSCI Gold ER 128.64 -0.96 -0.74% 20:12
S&P DJ Silver 213.26 -2.63 -1.22% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 08/03
Canada 19545.94 40.61 0.21% 16:58
Brazil 103775 413 0.40% 17:22
Mexico 46989.61 86.92 0.19% 15:16
Argentina 120390 1699 1.43% 17:20
Chile 5206.05 -42.48 -0.81% 17:34
Venezuela 7335.06 -44.41 -0.60% 08/02
Peru 19366.25 311.52 1.63% 08/02
Colombia 1279.20 -2.08 -0.16% 15:11
Jamaica 371876 -3818 -1.02% 08/02
Costa Rica 11894.38 0.00 0.00% 16:12
Ecuador 169.82 -4.97 -2.84% 08/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1731.00 -86.00 -4.73% 08/03
Baltic Capesize 1790.00 -181.00 -9.18% 08/03
Baltic Panamax 2005.00 -21.00 -1.04% 08/03
Baltic Supramax 1805.00 -61.00 -3.27% 08/03
Baltic Handysize 1117.00 -24.00 -2.10% 08/03
Baltic Clean Tanker 1369.00 4.00 0.29% 08/03
Baltic Dirty Tanker 1454.00 -20.00 -1.36% 08/03
VIX 21.95 -1.98 -8.27% 16:15
VXD 20.19 1.24 6.54% 08/02
VXN 27.98 -2.02 -6.73% 16:15
Euro 50 3732.54 47.91 1.30% 16:34
Tran Avg 14426.6 142.7 1.00% 17:04
Airlines 61.57 2.28 3.85% 08/03
Util Avg 1025.74 6.29 0.62% 17:04
Comp. Tech 6224.66 179.27 2.97% 08/03
Disk Drives 217.57 3.77 1.76% 08/03
Hardware 1222.00 22.25 1.85% 08/03
US Dollar 106.38 0.14 0.13% 17:11
Euro Index 101.64 -0.04 -0.03% 08/03
GB Pound 121.47 -0.24 -0.20% 08/03
Japanese Yen 74.71 -0.39 -0.51% 08/03
Aus. Dollar 69.51 0.31 0.45% 08/03
Swiss Franc 104.11 -0.39 -0.37% 08/03
30Y T-Bond Yld 29.77 -0.08 -0.27% 15:00
10Y T-Bond Yld 27.48 0.07 0.26% 15:00
5Y T-Bond Yld 28.72 0.10 0.35% 15:00
3M T-Bill Dscnt 24.28 -0.35 -1.42% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 532.38 13.68 2.64% 18:03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8851.32 108.83 1.24% 16:05
NASDAQ Banks 108.37 1.83 1.72% 08/03
NASDAQ Insurance 10115.87 182.88 1.84% 08/03
Broker Dealer 443.81 10.47 2.42% 08/03
EPRA/NA. AU 917.77 -3.59 -0.39% 19:14
EPRA/NA. JP 3058.16 -18.18 -0.59% 15:44
TSE REIT 1892.78 -1.80 -0.10% 15:00
HK Property 24883.04 -185.72 -0.74% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2519.37 32.92 1.32% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.95 0.87 0.20% 08/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.72 -1.98 -0.70% 16:45
CRB Metals 2044.56 -23.35 -1.13% 17:48
CRB Wildcatters 645.01 -25.33 -3.78% 17:53
CRB Agri 8188.76 -4.75 -0.06% 17:41
Rogers Comm 3830.59 16.07 0.42% 19:54
Rogers Metals 2651.90 7.26 0.27% 19:54
Rogers Energy 553.83 1.58 0.29% 19:54
Rogers Agri. 1226.11 -179.22 -12.75% 17:00
S&P GSCI 325.91 -3.75 -1.14% 20:12
S&P GSCI ENGY 283.06 -3.64 -1.27% 20:12
GSCI Prec Metal 209.14 -1.66 -0.79% 20:12
GSCI Ind Metal 213.09 -3.12 -1.44% 20:12
GSCI Energy 167.18 -2.65 -1.56% 20:12
S&P GSCI Agri 47.00 -0.22 -0.47% 20:12
GSCI livestock 140.36 0.97 0.70% 15:40
AMEX Energy 780.96 -23.55 -2.93% 16:03
NYSE Energy 11656.53 -238.85 -2.01% 16:04
AMEX Oil 1520.40 -45.84 -2.93% 08/03
Oil Services 65.83 -1.56 -2.31% 17:15
NBI BioTech 4014.1 152.3 3.94% 17:15
AMEX BioTech 4932.36 182.24 3.84% 08/03
Basic Material 334.47 -2.48 -0.74% 20:12
US Mining 95.68 -1.00 -1.03% 18:03
US Water 3377.6 39.5 1.18% 18:03
WH Clean Energy 118.92 1.13 0.96% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.73 -5.18 -0.93% 08/03
FTSE ET50 368.66 1.64 0.45% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1764.90 -1.70 -0.10% 18:33
Silver 20.12 -0.03 -0.15% 18:33
Platinum 907.00 -2.00 -0.22% 18:28
Palladium 2098.00 -4.00 -0.20% 18:30
Rhodium 16100.00 0.00 0.00% 18:00
Copper 3.5360 0.0358 1.02% 14:25
Nickel 10.1892 0.0000 0.00% 14:02
Aluminum 1.1895 -0.0023 -0.20% 14:23
Zinc 1.5286 -0.0054 -0.35% 14:23
Lead 0.9171 0.0014 0.15% 14:36
Gold Futures 1780.80 4.40 0.25% 18:11
Silver Futures 20.000 0.106 0.53% 18:10
Copper Futures 3.4728 -0.0059 -0.17% 18:20
Copper Contract 7704.50 -102.00 -1.31% 13:14
Aluminum Futr 2389.00 -25.50 -1.06% 13:13
Nickel Futr 22552.00 60.00 0.27% 13:40
WTI Crude Futr 90.92 -0.02 -0.02% 18:20
Brent Crude Fut 97.10 -3.44 -3.42% 17:44
Nat Gas Futr 8.277 -0.019 -0.23% 18:21
Heating oil futr 3.4294 0.0090 0.26% 18:21
RBOB Gas Futr 2.9261 0.0053 0.18% 18:20
Soybean Oil Fut 61.06 -0.33 -0.54% 14:04
Soybean Futr 1371.50 -15.00 -1.08% 14:04
Wheat Future 766.10 -8.90 -1.15% 14:05
Corn Future 590.75 -0.50 -0.08% 14:04
Live Cattle Fut 137.85 1.27 0.93% 13:49
lean Hogs Fut 120.82 0.98 0.81% 13:49
Sugar #11 17.79 0.10 0.57% 12:44
Cotton #2 Fut 94.20 -0.61 -0.64% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0168 0.0006 0.06% 17:56
GBP-USD 1.2144 0.0005 0.04% 17:56
USD-CHF 0.9606 0.0003 0.03% 17:56
USD-SEK 10.1967 -0.0044 -0.04% 17:56
USD-RUB 60.5800 0.2850 0.47% 16:50
USD-UAH 36.2500 0.3420 0.94% 08:30
USD-HUF 387.65 0.45 0.12% 17:56
USD-TRY 17.9279 0.0077 0.04% 17:56
USD-ZAR 16.7761 0.0104 0.06% 17:53
USD-ILS 3.3596 -0.0092 -0.27% 16:26
USD-MAD 10.3118 -0.0022 -0.02% 17:56
AUD-USD 0.6948 0.0006 0.08% 17:56
NZD-USD 0.6270 0.0002 0.03% 17:56
USD-JPY 133.83 -0.01 -0.01% 17:56
USD-CNY 6.7569 0.0052 0.08% 17:56
USD-HKD 7.8495 -0.0002 -0.00% 17:55
USD-TWD 29.933 -0.005 -0.02% 17:53
USD-KRW 1307.27 -0.07 -0.01% 17:56
USD-THB 36.240 0.040 0.11% 17:09
USD-SGD 1.3806 0.0004 0.03% 17:56
USD-PHP 55.730 0.040 0.07% 17:10
USD-MYR 4.4550 0.0040 0.09% 08/02
USD-IDR 14910.0 22.5 0.15% 03:59
USD-INR 79.075 0.003 0.00% 17:56
USD-CAD 1.2843 0.0007 0.05% 17:56
USD-BRL 5.2835 0.0024 0.05% 17:56
USD-MXN 20.4583 0.0185 0.09% 17:56
USD-ARS 132.4100 0.2250 0.17% 14:00
USD-CLP 909.97 0.32 0.04% 17:06
  MSCI Index  2022/08/03
MSCI Value Daily MTD YTD
World 2755.245 0.99% 0.32% -14.74%
Zhong Hua 362.613 0.45% -2.22% -20.85%
Gold. Drgn 177.134 0.54% -2.02% -22.37%
Far East 3321.886 -1.25% -0.97% -16.56%
Pacific 2643.396 -1.19% -0.87% -14.94%
Asia Pacific 158.975 -0.42% -0.85% -17.68%
Europe 1694.949 -0.23% -0.62% -19.03%
BRIC 265.156 0.13% -1.05% -22.30%
EM 985.810 0.15% -0.80% -19.98%
EM Asia 531.375 0.35% -0.84% -20.23%
EM East Eur 29.279 -0.70% -1.21% -84.07%
EM Lat Am 2077.388 -1.11% -2.34% -2.46%
EM EMEA 201.062 -0.23% 0.39% -27.07%
USA 3958.770 1.63% 0.79% -13.82%
AUSTRALIA 850.123 -1.02% -0.56% -8.99%
China 64.662 0.57% -2.13% -22.74%
India 790.544 -0.39% 1.68% -6.41%
Russia 0.001 -2.63% 3.04% -100.00%
Brazil 1457.568 -1.07% -1.66% 1.58%
Taiwan 548.510 0.77% -1.51% -26.10%
Korea 453.339 0.22% -0.64% -25.38%
Philippines 414.455 0.39% 0.91% -16.00%
Thailand 356.636 0.04% 2.64% -7.51%
Malaysia 265.194 -0.29% -0.23% -10.93%
Indonesia 796.207 0.57% 2.02% 2.71%
Turkey 158.592 1.30% 3.63% -0.48%
Frontier Markets 527.866 0.23% 1.44% -20.70%
South Africa 410.026 -0.41% -1.31% -9.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels