World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11735.47 30.44 0.26% 17:59
Australia 7207.50 4.60 0.06% 17:50
Nikkei 225 27932.20 190.30 0.69% 14:59
TOPIX 1930.73 -0.04 0.00% 15:00
TOPIX 100 1275.23 -0.96 -0.08% 15:00
TOPIX 500 1501.98 -0.73 -0.05% 15:00
TOPIX 1000 1825.84 -0.16 -0.01% 15:00
Korea 2473.11 11.66 0.47% 18:03
Taiwan 14702.20 -74.82 -0.51% 13:49
Taiwan OTC 178.18 0.01 0.01% 13:49
Shanghai 3189.04 25.36 0.80% 15:59
Shanghai A 3341.39 26.64 0.80% 15:59
Shanghai B 300.73 -0.54 -0.18% 15:59
Shenzhen A 2233.78 18.99 0.86% 16:29
Shenzhen B 1244.54 5.01 0.40% 16:29
SHSZ 300 4101.54 34.56 0.85% 15:59
Shenzhen 12065.22 82.97 0.69% 16:29
SZ SME 8269.01 62.90 0.77% 16:30
Chinext 2640.78 11.96 0.46% 16:29
Hong Kong 20174.04 406.94 2.06% 16:00
HK China Ent 6879.69 142.73 2.12% 13:00
HK Aff Crp 3577.91 23.56 0.66% 16:08
Hangseng TECH 4246.13 52.09 1.24% 08/03
HK GEM 40.05 0.93 2.39% 16:25
Singapore 3269.86 17.80 0.55% 17:20
FTSE ST China 214.03 -0.21 -0.10% 17:20
Philippines 6483.11 53.03 0.82% 14:50
Malaysia 1507.71 17.14 1.15% 17:05
Vietnam 1254.15 4.39 0.35% 15:02
Thailand 1598.75 4.02 0.25% 16:47
Indonesia 7057.35 10.71 0.15% 15:00
India 58298.80 -51.73 -0.09% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7448.06 2.38 0.03% 16:35
Frankfurt 13662.68 75.12 0.55% 17:55
Paris 6513.39 41.33 0.64% 18:05
Russia 1104.77 -1.22 -0.11% 18:51
MOEX 2116.58 -7.34 -0.35% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 54351.82 -489.23 -0.89% 17:15
Czech 1231.89 6.68 0.55% 16:15
Austria 3033.90 28.47 0.95% 17:50
Hungary 42931.04 748.38 1.77% 08/03
Bulgaria 599.85 3.31 0.55% 08/03
Romania 12476.59 31.60 0.25% 08/03
Belgium 3775.27 -10.81 -0.29% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 731.58 -2.95 -0.40% 18:05
Switzerland 11202.66 23.67 0.21% 17:35
Ireland 6961.56 53.07 0.77% 06:00
Italy 24814.24 91.91 0.37% 17:48
Spain 808.63 1.18 0.15% 17:38
Greece 867.51 -2.73 -0.31% 17:19
Portugal 4727.46 19.43 0.41% 06:00
Finland 10954.08 72.48 0.67% 18:30
Sweden 2020.83 15.25 0.76% 17:30
Norway 1126.25 -6.91 -0.61% 19:05
Denmark 1754.67 23.82 1.38% 16:59
Iceland 2406.47 16.37 0.68% 15:30
Turkey 2723.67 39.21 1.46% 18:10
Israel 1956.96 11.01 0.57% 17:24
Egypt 10043.23 503.80 5.28% 14:25
S. Africa 62327.03 127.93 0.21% 17:06
UAE Dubai 3338.80 -9.13 -0.27% 08/03
Abu Dhabi 9818.15 -27.94 -0.28% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32726.82 -85.68 -0.26% 17:01
NASDAQ 12720.58 52.42 0.41% 17:15
NASDAQ 100 13311.04 57.78 0.44% 17:15
NYSE comp. 15224.21 -42.95 -0.28% 19:45
S&P 500 4151.94 -3.23 -0.08% 17:01
S&P 100 1900.36 -1.58 -0.08% 01:00
Rus 3000 2403.57 -1.88 -0.08% 16:30
Rus 3000 growth 1988.55 5.66 0.29% 16:30
Rus 3000 value 1991.73 -9.29 -0.46% 16:30
Rus 1000 2283.22 -1.71 -0.08% 16:30
Rus 2000 1906.46 -2.47 -0.13% 16:30
PHLX Semicon 3081.41 27.95 0.92% 17:15
Gold Bugs 206.45 6.23 3.11% 16:10
Gold & Silver 108.18 3.62 3.46% 17:15
Arca Gold Miner 733.13 20.52 2.88% 19:57
FTSE Gold 1526.06 -28.58 -1.84% 08/03
S&P GSCI Gold 1051.99 17.76 1.72% 20:12
S&P GSCI Gold ER 130.85 2.21 1.72% 20:12
S&P DJ Silver 215.71 2.44 1.15% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 08/04
Canada 19577.04 31.10 0.16% 16:49
Brazil 105892 2118 2.04% 17:20
Mexico 46916.17 -73.44 -0.16% 15:16
Argentina 120437 47 0.04% 17:20
Chile 5174.64 -31.41 -0.60% 18:08
Venezuela 7119.60 -215.46 -2.94% 08/03
Peru 19261.28 -104.97 -0.54% 08/03
Colombia 1281.45 2.25 0.18% 15:07
Jamaica 371876 -3818 -1.02% 08/02
Costa Rica 11894.34 0.00 0.00% 16:12
Ecuador 169.82 -4.97 -2.84% 08/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1603.00 -128.00 -7.39% 08/04
Baltic Capesize 1480.00 -310.00 -17.32% 08/04
Baltic Panamax 1983.00 -22.00 -1.10% 08/04
Baltic Supramax 1747.00 -58.00 -3.21% 08/04
Baltic Handysize 1095.00 -22.00 -1.97% 08/04
Baltic Clean Tanker 1391.00 22.00 1.61% 08/04
Baltic Dirty Tanker 1437.00 -17.00 -1.17% 08/04
VIX 21.44 -0.51 -2.32% 16:15
VXD 18.33 -1.86 -9.21% 08/03
VXN 27.81 -0.17 -0.61% 16:15
Euro 50 3754.60 22.06 0.59% 16:35
Tran Avg 14478.7 52.1 0.36% 17:01
Airlines 62.76 1.19 1.93% 08/04
Util Avg 1021.62 -4.12 -0.40% 17:01
Comp. Tech 6245.93 21.27 0.34% 08/04
Disk Drives 219.34 1.77 0.81% 08/04
Hardware 1236.41 14.41 1.18% 08/04
US Dollar 105.75 -0.75 -0.71% 17:11
Euro Index 102.49 0.85 0.83% 08/04
GB Pound 121.61 0.14 0.12% 08/04
Japanese Yen 75.25 0.54 0.72% 08/04
Aus. Dollar 69.71 0.20 0.29% 08/04
Swiss Franc 104.64 0.53 0.50% 08/04
30Y T-Bond Yld 29.61 -0.16 -0.54% 15:00
10Y T-Bond Yld 26.76 -0.72 -2.62% 15:00
5Y T-Bond Yld 27.74 -0.98 -3.41% 15:00
3M T-Bill Dscnt 23.78 -0.50 -2.06% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 531.81 -0.57 -0.11% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8836.46 -14.86 -0.17% 16:06
NASDAQ Banks 107.18 -1.18 -1.09% 08/04
NASDAQ Insurance 10084.53 -31.33 -0.31% 08/04
Broker Dealer 450.91 7.11 1.60% 08/04
EPRA/NA. AU 924.54 6.77 0.74% 19:14
EPRA/NA. JP 3073.45 15.29 0.50% 15:44
TSE REIT 1898.24 5.46 0.29% 15:00
HK Property 25181.28 298.28 1.20% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2487.01 -32.36 -1.28% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 431.83 -0.12 -0.03% 08/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.21 -13.37 -4.54% 16:45
CRB Metals 2060.25 15.69 0.77% 17:48
CRB Wildcatters 616.33 -28.68 -4.45% 17:53
CRB Agri 8162.40 -26.36 -0.32% 17:41
Rogers Comm 3812.85 -0.94 -0.02% 19:54
Rogers Metals 2692.61 3.00 0.11% 19:54
Rogers Energy 534.58 -3.63 -0.67% 19:52
Rogers Agri. 1251.27 6.99 0.56% 19:33
S&P GSCI 320.48 -4.16 -1.28% 20:12
S&P GSCI ENGY 281.82 -1.24 -0.44% 20:12
GSCI Prec Metal 212.62 3.49 1.67% 20:12
GSCI Ind Metal 215.59 2.50 1.17% 20:12
GSCI Energy 161.49 -4.88 -2.93% 20:12
S&P GSCI Agri 47.97 0.96 2.05% 20:12
GSCI livestock 140.92 0.56 0.40% 16:10
AMEX Energy 764.10 -16.86 -2.16% 11:26
NYSE Energy 11323.32 -333.21 -2.86% 16:04
AMEX Oil 1470.67 -49.72 -3.27% 08/04
Oil Services 62.72 -3.11 -4.72% 17:15
NBI BioTech 4109.6 95.5 2.38% 17:15
AMEX BioTech 5065.84 133.48 2.71% 08/04
Basic Material 336.80 2.33 0.70% 20:12
US Mining 97.38 1.70 1.77% 18:02
US Water 3385.3 7.7 0.23% 18:02
WH Clean Energy 121.49 2.56 2.16% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 535.79 -15.94 -2.89% 08/04
FTSE ET50 374.29 5.14 1.39% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1791.60 -0.60 -0.03% 18:34
Silver 20.26 0.00 0.00% 18:34
Platinum 940.00 1.00 0.11% 18:32
Palladium 2154.00 0.00 0.00% 18:27
Rhodium 15600.00 0.00 0.00% 18:00
Copper 3.5113 -0.0276 -0.79% 14:52
Nickel 10.0666 0.0226 0.23% 14:20
Aluminum 1.1836 -0.0122 -1.03% 14:33
Zinc 1.5961 -0.0769 -4.81% 14:41
Lead 0.9254 -0.0002 -0.02% 14:36
Gold Futures 1806.90 -0.10 -0.01% 18:11
Silver Futures 20.125 0.003 0.01% 18:08
Copper Futures 3.4775 0.0020 0.06% 18:20
Copper Contract 7741.00 63.50 0.83% 13:14
Aluminum Futr 2412.50 34.50 1.45% 13:15
Nickel Futr 22288.00 -44.00 -0.20% 13:44
WTI Crude Futr 87.97 0.19 0.22% 18:20
Brent Crude Fut 93.61 0.30 0.32% 17:44
Nat Gas Futr 8.143 0.007 0.09% 18:20
Heating oil futr 3.2908 0.0047 0.14% 18:19
RBOB Gas Futr 2.7713 0.0065 0.24% 18:15
Soybean Oil Fut 61.48 0.48 0.79% 14:04
Soybean Futr 1419.00 49.25 3.60% 14:04
Wheat Future 782.00 18.00 2.36% 14:05
Corn Future 602.25 10.75 1.82% 14:04
Live Cattle Fut 137.70 -0.20 -0.15% 13:49
lean Hogs Fut 120.82 -0.17 -0.14% 13:49
Sugar #11 17.60 -0.17 -0.96% 12:44
Cotton #2 Fut 94.47 0.04 0.04% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0246 0.0005 0.05% 17:56
GBP-USD 1.2156 0.0001 0.00% 17:56
USD-CHF 0.9550 0.0003 0.03% 17:56
USD-SEK 10.1045 0.0088 0.09% 17:56
USD-RUB 60.3500 -0.2300 -0.38% 17:00
USD-UAH 36.2500 0.3420 0.94% 09:03
USD-HUF 385.39 0.47 0.12% 17:56
USD-TRY 17.8904 -0.0054 -0.03% 17:56
USD-ZAR 16.6017 0.0078 0.05% 17:56
USD-ILS 3.3292 -0.0294 -0.88% 16:59
USD-MAD 10.2720 -0.0003 -0.00% 17:56
AUD-USD 0.6964 -0.0002 -0.03% 17:56
NZD-USD 0.6297 -0.0004 -0.07% 17:56
USD-JPY 133.01 0.17 0.12% 17:56
USD-CNY 6.7483 -0.0086 -0.13% 17:56
USD-HKD 7.8497 0.0001 0.00% 17:56
USD-TWD 29.901 0.020 0.07% 17:56
USD-KRW 1301.42 0.05 0.00% 17:56
USD-THB 35.830 -0.050 -0.14% 17:31
USD-SGD 1.3760 0.0003 0.03% 17:56
USD-PHP 55.531 -0.159 -0.29% 12:49
USD-MYR 4.4560 0.0030 0.07% 04:10
USD-IDR 14930.0 22.5 0.15% 03:57
USD-INR 79.120 -0.025 -0.03% 17:56
USD-CAD 1.2865 0.0003 0.03% 17:56
USD-BRL 5.2119 -0.0040 -0.08% 17:56
USD-MXN 20.3254 0.0112 0.06% 17:56
USD-ARS 132.6400 0.0100 0.01% 17:23
USD-CLP 901.90 -8.90 -0.98% 16:45
  MSCI Index  2022/08/04
MSCI Value Daily MTD YTD
World 2761.650 0.23% 0.56% -14.55%
Zhong Hua 369.998 2.04% -0.22% -19.23%
Gold. Drgn 179.555 1.37% -0.68% -21.31%
Far East 3355.434 1.01% 0.03% -15.72%
Pacific 2666.853 0.89% 0.01% -14.19%
Asia Pacific 160.383 0.89% 0.03% -16.95%
Europe 1710.908 0.94% 0.31% -18.27%
BRIC 269.256 1.55% 0.48% -21.10%
EM 994.591 0.89% 0.08% -19.27%
EM Asia 536.076 0.88% 0.04% -19.52%
EM East Eur 29.285 0.02% -1.19% -84.07%
EM Lat Am 2121.386 2.12% -0.27% -0.40%
EM EMEA 201.393 0.16% 0.56% -26.95%
USA 3957.425 -0.03% 0.76% -13.85%
AUSTRALIA 854.211 0.48% -0.08% -8.55%
China 66.059 2.16% -0.02% -21.08%
India 788.653 -0.24% 1.43% -6.63%
Russia 0.001 0.73% 3.79% -100.00%
Brazil 1497.435 2.74% 1.03% 4.36%
Taiwan 546.467 -0.37% -1.88% -26.37%
Korea 455.513 0.48% -0.17% -25.02%
Philippines 419.471 1.21% 2.13% -14.98%
Thailand 359.374 0.77% 3.43% -6.80%
Malaysia 268.072 1.09% 0.85% -9.96%
Indonesia 798.241 0.26% 2.28% 2.97%
Turkey 160.779 1.38% 5.06% 0.90%
Frontier Markets 532.322 0.84% 2.30% -20.03%
South Africa 413.445 0.83% -0.49% -8.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels