World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11728.47 -7.00 -0.06% 18:00
Australia 7250.30 42.80 0.59% 17:54
Nikkei 225 28175.87 243.67 0.87% 14:59
TOPIX 1947.17 16.44 0.85% 15:00
TOPIX 100 1286.50 11.27 0.88% 15:00
TOPIX 500 1514.75 12.77 0.85% 15:00
TOPIX 1000 1841.35 15.51 0.85% 15:00
Korea 2490.80 17.69 0.72% 18:01
Taiwan 15036.04 333.84 2.27% 13:49
Taiwan OTC 182.37 4.19 2.35% 13:49
Shanghai 3227.03 37.99 1.19% 15:59
Shanghai A 3381.24 39.85 1.19% 15:59
Shanghai B 301.88 1.15 0.38% 15:59
Shenzhen A 2265.92 32.14 1.44% 16:29
Shenzhen B 1247.48 2.94 0.24% 16:29
SHSZ 300 4156.91 55.37 1.35% 15:59
Shenzhen 12269.21 203.99 1.69% 16:29
SZ SME 8407.75 138.74 1.68% 16:29
Chinext 2683.60 42.83 1.62% 16:29
Hong Kong 20201.94 27.90 0.14% 15:59
HK China Ent 6902.18 -0.00 0.00% 13:00
HK Aff Crp 3605.39 27.48 0.77% 16:09
Hangseng TECH 4415.86 34.74 0.79% 13:00
HK GEM 40.70 0.65 1.63% 16:17
Singapore 3282.88 13.02 0.40% 17:20
FTSE ST China 215.60 1.57 0.73% 17:20
Philippines 6405.50 -77.61 -1.20% 14:50
Malaysia 1501.55 -6.16 -0.41% 17:05
Vietnam 1252.74 -1.41 -0.11% 15:02
Thailand 1601.09 2.34 0.15% 16:43
Indonesia 7084.65 27.31 0.39% 15:00
India 58387.93 89.13 0.15% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7439.74 -8.32 -0.11% 16:35
Frankfurt 13573.93 -88.75 -0.65% 17:55
Paris 6472.35 -41.04 -0.63% 18:05
Russia 1072.31 -32.46 -2.94% 23:55
MOEX 2054.29 -62.29 -2.94% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 53863.78 -488.04 -0.90% 17:15
Czech 1233.58 1.69 0.14% 16:15
Austria 3024.30 -9.60 -0.32% 17:50
Hungary 43468.28 135.45 0.31% 07:00
Bulgaria 608.44 1.51 0.25% 08:00
Romania 12577.79 14.48 0.12% 08:00
Belgium 3763.05 -12.22 -0.32% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 722.74 -8.84 -1.21% 18:05
Switzerland 11123.07 -79.59 -0.71% 17:34
Ireland 6906.30 -55.26 -0.79% 06:00
Italy 24726.50 -87.74 -0.35% 17:38
Spain 809.47 0.84 0.10% 17:38
Greece 849.23 -18.28 -2.11% 17:19
Portugal 4746.77 19.31 0.41% 06:00
Finland 10890.63 -63.45 -0.58% 18:30
Sweden 1998.57 -22.26 -1.10% 17:30
Norway 1131.15 4.90 0.44% 19:05
Denmark 1712.26 -42.41 -2.42% 16:59
Iceland 2404.85 -1.62 -0.07% 15:30
Turkey 2750.49 26.82 0.98% 18:10
Israel 1956.96 11.01 0.57% 08/04
Egypt 10043.23 503.80 5.28% 08/04
S. Africa 63114.01 786.98 1.26% 17:00
UAE Dubai 3317.13 -3.54 -0.11% 09:00
Abu Dhabi 9916.27 98.12 1.00% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32803.47 76.65 0.23% 17:04
NASDAQ 12657.56 -63.02 -0.50% 17:15
NASDAQ 100 13207.69 -103.35 -0.78% 17:15
NYSE comp. 15273.23 49.02 0.32% 17:59
S&P 500 4145.19 -6.75 -0.16% 17:04
S&P 100 1893.64 -6.72 -0.35% 01:00
Rus 3000 2403.21 -0.36 -0.01% 16:30
Rus 3000 growth 1983.96 -4.58 -0.23% 16:30
Rus 3000 value 1996.03 4.30 0.22% 16:30
Rus 1000 2281.68 -1.54 -0.07% 16:30
Rus 2000 1921.82 15.37 0.81% 16:30
PHLX Semicon 3053.39 -28.02 -0.91% 17:15
Gold Bugs 204.73 -1.72 -0.83% 16:10
Gold & Silver 108.00 -0.18 -0.17% 17:15
Arca Gold Miner 733.44 0.28 0.04% 16:17
FTSE Gold 1561.04 -5.63 -0.36% 17:45
S&P GSCI Gold 1042.85 -9.14 -0.87% 15:36
S&P GSCI Gold ER 129.71 -1.14 -0.87% 15:36
S&P DJ Silver 212.71 -3.00 -1.39% 15:36
Gold Miners Bullish 13.79 0.00 0.00% 08/05
Canada 19620.13 43.09 0.22% 16:51
Brazil 106472 580 0.55% 17:20
Mexico 46723.43 -192.74 -0.41% 15:16
Argentina 121004 567 0.47% 17:20
Chile 5212.40 36.65 0.71% 17:58
Venezuela 7135.28 15.68 0.22% 08/04
Peru 19421.20 106.78 0.55% 00:00
Colombia 1300.09 18.64 1.45% 15:12
Jamaica 368856 -3020 -0.81% 08/03
Costa Rica 11894.33 0.00 0.00% 16:13
Ecuador 169.82 -4.97 -2.84% 08/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1560.00 -43.00 -2.68% 08/05
Baltic Capesize 1411.00 -69.00 -4.66% 08/05
Baltic Panamax 1967.00 -16.00 -0.81% 08/05
Baltic Supramax 1700.00 -47.00 -2.69% 08/05
Baltic Handysize 1058.00 -37.00 -3.38% 08/05
Baltic Clean Tanker 1404.00 13.00 0.93% 08/05
Baltic Dirty Tanker 1448.00 11.00 0.77% 08/05
VIX 21.15 -0.29 -1.35% 16:22
VXD 18.00 -0.33 -1.80% 08/04
VXN 27.13 -0.68 -2.45% 16:15
Euro 50 3725.39 -29.21 -0.78% 16:34
Tran Avg 14601.0 122.3 0.84% 17:04
Airlines 62.60 -0.16 -0.26% 08/05
Util Avg 1013.96 -7.66 -0.75% 17:04
Comp. Tech 6217.88 -28.05 -0.45% 08/05
Disk Drives 216.67 -2.67 -1.22% 08/05
Hardware 1235.17 -1.24 -0.10% 08/05
US Dollar 106.58 0.88 0.84% 16:59
Euro Index 101.83 -0.65 -0.63% 08/05
GB Pound 120.70 -0.91 -0.75% 08/05
Japanese Yen 74.07 -1.18 -1.56% 08/05
Aus. Dollar 69.10 -0.61 -0.88% 08/05
Swiss Franc 104.03 -0.61 -0.58% 08/05
30Y T-Bond Yld 30.65 1.04 3.51% 15:00
10Y T-Bond Yld 28.40 1.64 6.13% 15:00
5Y T-Bond Yld 29.76 2.02 7.28% 15:00
3M T-Bill Dscnt 24.10 0.32 1.35% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 528.41 -3.40 -0.64% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8881.76 45.30 0.51% 16:05
NASDAQ Banks 108.57 1.38 1.29% 08/05
NASDAQ Insurance 10176.06 91.53 0.91% 08/05
Broker Dealer 451.19 0.28 0.06% 08/05
EPRA/NA. AU 924.00 -0.54 -0.06% 19:14
EPRA/NA. JP 3068.39 -5.06 -0.16% 15:44
TSE REIT 1898.59 0.35 0.02% 15:00
HK Property 25565.86 384.58 1.53% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2464.37 -22.64 -0.91% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 432.72 0.89 0.21% 08/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.04 -0.17 -0.06% 08/05
CRB Metals 2104.51 44.26 2.15% 17:48
CRB Wildcatters 639.03 22.70 3.68% 17:53
CRB Agri 8232.82 70.42 0.86% 17:41
Rogers Comm 3824.52 -509.91 -11.76% 17:00
Rogers Metals 2695.55 -388.31 -12.59% 17:00
Rogers Energy 539.69 -50.59 -8.57% 17:00
Rogers Agri. 1248.43 -232.15 -15.68% 17:00
S&P GSCI 321.58 0.58 0.18% 15:36
S&P GSCI ENGY 282.40 0.58 0.21% 15:36
GSCI Prec Metal 210.68 -1.95 -0.91% 15:36
GSCI Ind Metal 218.13 2.55 1.18% 15:36
GSCI Energy 162.33 0.21 0.13% 15:36
S&P GSCI Agri 47.98 0.01 0.02% 15:36
GSCI livestock 141.50 0.58 0.41% 15:36
AMEX Energy 767.22 14.94 1.99% 16:04
NYSE Energy 11503.09 179.77 1.59% 16:04
AMEX Oil 1502.55 31.87 2.17% 08/05
Oil Services 64.04 1.32 2.10% 17:15
NBI BioTech 4169.3 59.7 1.45% 17:15
AMEX BioTech 5096.78 30.94 0.61% 08/05
Basic Material 338.02 1.22 0.36% 18:15
US Mining 97.06 -0.32 -0.33% 18:01
US Water 3324.0 -61.2 -1.81% 18:01
WH Clean Energy 122.03 0.55 0.45% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 543.09 7.30 1.36% 08/05
FTSE ET50 369.65 -5.26 -1.40% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1777.40 -14.80 -0.83% 08/05
Silver 20.01 -0.25 -1.22% 08/05
Platinum 944.00 5.00 0.54% 08/05
Palladium 2214.00 60.00 2.99% 08/05
Rhodium 15600.00 0.00 0.00% 08/05
Copper 3.5599 -0.0174 -0.49% 14:50
Nickel 10.1340 0.0000 0.00% 14:09
Aluminum 1.1923 0.0000 0.00% 14:09
Zinc 1.6010 0.0136 0.86% 14:28
Lead 0.9334 -0.0186 -1.98% 14:50
Gold Futures 1792.40 -14.50 -0.80% 16:44
Silver Futures 19.860 -0.262 -1.30% 16:44
Copper Futures 3.5518 0.0703 2.02% 16:44
Copper Contract 7876.50 149.00 1.93% 13:14
Aluminum Futr 2428.00 25.00 1.04% 13:13
Nickel Futr 22470.00 260.00 1.17% 13:43
WTI Crude Futr 88.53 -0.01 -0.01% 16:44
Brent Crude Fut 94.66 0.54 0.57% 17:44
Nat Gas Futr 8.005 -0.117 -1.44% 16:44
Heating oil futr 3.2025 -0.1347 -4.04% 16:44
RBOB Gas Futr 2.8540 0.0605 2.17% 16:43
Soybean Oil Fut 63.75 2.33 3.79% 16:36
Soybean Futr 1407.00 -11.00 -0.78% 16:36
Wheat Future 776.50 -6.50 -0.83% 16:36
Corn Future 609.00 6.75 1.12% 16:36
Live Cattle Fut 137.95 0.25 0.18% 13:49
lean Hogs Fut 120.78 0.12 0.10% 13:49
Sugar #11 17.96 0.41 2.34% 12:44
Cotton #2 Fut 96.07 1.45 1.53% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0180 -0.0061 -0.60% 16:59
GBP-USD 1.2070 -0.0085 -0.70% 16:59
USD-CHF 0.9613 0.0066 0.69% 16:59
USD-SEK 10.1970 0.0868 0.86% 16:59
USD-RUB 60.5800 0.2300 0.38% 16:50
USD-UAH 36.9250 0.6795 1.87% 08:52
USD-HUF 386.23 1.22 0.32% 16:59
USD-TRY 17.9072 -0.0195 -0.11% 16:59
USD-ZAR 16.7611 0.1599 0.96% 16:59
USD-ILS 3.3495 0.0259 0.78% 16:59
USD-MAD 10.3310 0.0497 0.48% 16:59
AUD-USD 0.6912 -0.0054 -0.78% 16:59
NZD-USD 0.6233 -0.0066 -1.06% 16:59
USD-JPY 134.97 2.13 1.61% 16:59
USD-CNY 6.7612 0.0129 0.19% 16:59
USD-HKD 7.8499 0.0003 0.00% 16:59
USD-TWD 29.981 0.059 0.20% 16:59
USD-KRW 1302.69 1.32 0.10% 16:59
USD-THB 35.760 -0.120 -0.33% 16:59
USD-SGD 1.3812 0.0056 0.40% 16:59
USD-PHP 55.541 0.020 0.04% 12:51
USD-MYR 4.4540 0.0000 0.00% 02:48
USD-IDR 14890.0 -37.5 -0.25% 03:46
USD-INR 79.591 0.483 0.61% 16:59
USD-CAD 1.2937 0.0073 0.57% 16:59
USD-BRL 5.1646 -0.0515 -0.99% 16:59
USD-MXN 20.4130 0.0985 0.48% 16:59
USD-ARS 132.7800 0.2200 0.17% 15:59
USD-CLP 917.18 16.18 1.79% 15:59
  MSCI Index  2022/08/05
MSCI Value Daily MTD YTD
World 2752.060 -0.35% 0.21% -14.84%
Zhong Hua 370.920 0.25% 0.02% -19.03%
Gold. Drgn 181.198 0.91% 0.23% -20.59%
Far East 3336.512 -0.56% -0.54% -16.19%
Pacific 2654.851 -0.45% -0.44% -14.58%
Asia Pacific 160.745 0.23% 0.25% -16.76%
Europe 1690.768 -1.18% -0.87% -19.23%
BRIC 270.235 0.36% 0.85% -20.81%
EM 1002.872 0.83% 0.91% -18.60%
EM Asia 540.842 0.89% 0.93% -18.81%
EM East Eur 28.987 -1.02% -2.20% -84.23%
EM Lat Am 2144.702 1.10% 0.82% 0.70%
EM EMEA 202.041 0.32% 0.88% -26.72%
USA 3952.284 -0.13% 0.63% -13.96%
AUSTRALIA 853.723 -0.06% -0.14% -8.60%
China 66.166 0.16% 0.14% -20.95%
India 790.796 0.27% 1.71% -6.38%
Russia 0.001 0.74% 4.56% -100.00%
Brazil 1525.169 1.85% 2.90% 6.29%
Taiwan 561.146 2.69% 0.75% -24.40%
Korea 462.629 1.56% 1.39% -23.85%
Philippines 418.280 -0.28% 1.84% -15.22%
Thailand 364.160 1.33% 4.80% -5.56%
Malaysia 266.917 -0.43% 0.42% -10.35%
Indonesia 804.834 0.83% 3.13% 3.82%
Turkey 162.773 1.24% 6.36% 2.15%
Frontier Markets 531.009 -0.25% 2.05% -20.23%
South Africa 419.173 1.39% 0.89% -7.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels