World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11702.81 -25.66 -0.22% 18:00
Australia 7259.50 9.20 0.13% 18:11
Nikkei 225 28249.24 73.37 0.26% 14:59
TOPIX 1951.41 4.24 0.22% 15:00
TOPIX 100 1291.08 4.58 0.36% 15:00
TOPIX 500 1518.23 3.48 0.23% 15:00
TOPIX 1000 1845.49 4.14 0.22% 15:00
Korea 2493.10 2.30 0.09% 18:01
Taiwan 15020.41 -15.63 -0.10% 13:49
Taiwan OTC 182.95 0.58 0.32% 13:49
Shanghai 3236.93 9.91 0.31% 15:59
Shanghai A 3391.34 10.10 0.30% 15:59
Shanghai B 303.71 1.83 0.61% 15:59
Shenzhen A 2283.91 17.99 0.79% 16:29
Shenzhen B 1261.69 14.21 1.14% 16:29
SHSZ 300 4148.07 -8.84 -0.21% 15:59
Shenzhen 12302.15 32.94 0.27% 16:29
SZ SME 8467.35 59.60 0.71% 16:30
Chinext 2675.69 -7.92 -0.29% 16:29
Hong Kong 20045.77 -156.17 -0.77% 15:59
HK China Ent 6821.52 -0.00 0.00% 13:00
HK Aff Crp 3610.87 5.48 0.15% 16:08
Hangseng TECH 4335.54 -80.32 -1.82% 13:00
HK GEM 40.86 0.16 0.38% 16:24
Singapore 3270.98 -11.90 -0.36% 17:20
FTSE ST China 213.65 -1.95 -0.90% 17:20
Philippines 6434.24 28.74 0.45% 14:50
Malaysia 1496.03 -5.52 -0.37% 17:05
Vietnam 1256.75 4.01 0.32% 15:02
Thailand 1608.87 7.78 0.49% 16:58
Indonesia 7086.85 2.19 0.03% 15:00
India 58853.07 465.14 0.80% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7482.37 42.63 0.57% 16:35
Frankfurt 13687.69 113.76 0.84% 17:55
Paris 6524.44 52.09 0.80% 18:05
Russia 1083.52 11.21 1.05% 18:51
MOEX 2088.40 34.11 1.66% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 55009.15 1145.37 2.13% 17:15
Czech 1236.41 2.83 0.23% 16:23
Austria 3043.80 19.50 0.64% 17:35
Hungary 44034.83 566.55 1.30% 07:00
Bulgaria 607.91 -0.53 -0.09% 08:00
Romania 12579.95 2.16 0.02% 08:00
Belgium 3798.91 35.86 0.95% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 727.87 5.13 0.71% 18:05
Switzerland 11166.32 43.25 0.39% 17:34
Ireland 6975.62 69.32 1.00% 06:00
Italy 24869.05 142.55 0.58% 17:48
Spain 819.20 9.73 1.20% 17:38
Greece 860.32 11.09 1.31% 17:19
Portugal 4828.07 81.30 1.71% 06:00
Finland 10957.65 67.02 0.62% 18:30
Sweden 2017.15 18.58 0.93% 17:29
Norway 1129.47 -1.68 -0.15% 19:05
Denmark 1704.62 -7.64 -0.45% 16:59
Iceland 2428.24 23.39 0.97% 15:24
Turkey 2795.06 44.56 1.62% 18:10
Israel 1988.53 31.57 1.61% 17:24
Egypt 10047.71 -76.10 -0.75% 14:25
S. Africa 63770.91 656.90 1.04% 17:06
UAE Dubai 3348.56 31.43 0.95% 09:00
Abu Dhabi 10103.32 187.05 1.89% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32832.54 29.07 0.09% 17:07
NASDAQ 12644.46 -13.10 -0.10% 17:15
NASDAQ 100 13159.16 -48.53 -0.37% 17:15
NYSE comp. 15305.80 32.57 0.21% 19:45
S&P 500 4140.06 -5.13 -0.12% 16:20
S&P 100 1888.73 -4.91 -0.26% 01:00
Rus 3000 2404.01 0.79 0.03% 16:30
Rus 3000 growth 1980.54 -3.42 -0.17% 16:30
Rus 3000 value 2001.05 5.02 0.25% 16:30
Rus 1000 2281.00 -0.68 -0.03% 16:30
Rus 2000 1941.21 19.38 1.01% 16:30
PHLX Semicon 3004.34 -49.05 -1.61% 17:15
Gold Bugs 210.08 5.35 2.61% 16:00
Gold & Silver 110.67 2.67 2.47% 17:15
Arca Gold Miner 749.65 16.21 2.21% 19:57
FTSE Gold 1602.33 41.30 2.65% 17:45
S&P GSCI Gold 1051.00 8.15 0.78% 20:12
S&P GSCI Gold ER 130.73 1.01 0.78% 20:12
S&P DJ Silver 220.96 8.26 3.88% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 08/08
Canada 19669.17 49.04 0.25% 16:52
Brazil 108402 1930 1.81% 17:18
Mexico 47354.86 631.43 1.35% 15:16
Argentina 123953 2949 2.44% 17:20
Chile 5260.34 47.94 0.92% 17:46
Venezuela 7208.28 73.00 1.02% 08/05
Peru 19421.20 106.78 0.55% 08/05
Colombia 1333.07 32.98 2.54% 15:09
Jamaica 372937 3601 0.97% 08/05
Costa Rica 11894.36 0.00 0.00% 16:13
Ecuador 169.57 -0.25 -0.15% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1566.00 6.00 0.38% 08/08
Baltic Capesize 1465.00 54.00 3.83% 08/08
Baltic Panamax 1958.00 -9.00 -0.46% 08/08
Baltic Supramax 1671.00 -29.00 -1.71% 08/08
Baltic Handysize 1043.00 -15.00 -1.42% 08/08
Baltic Clean Tanker 1407.00 3.00 0.21% 08/08
Baltic Dirty Tanker 1451.00 3.00 0.21% 08/08
VIX 21.29 0.14 0.66% 16:15
VXD 17.54 -0.46 -2.56% 08/05
VXN 27.65 0.52 1.92% 16:14
Euro 50 3757.22 31.83 0.85% 16:34
Tran Avg 14652.4 51.4 0.35% 17:07
Airlines 63.97 1.37 2.19% 08/08
Util Avg 1015.12 1.16 0.11% 17:07
Comp. Tech 6172.37 -45.51 -0.73% 08/08
Disk Drives 218.88 2.21 1.02% 08/08
Hardware 1242.05 6.88 0.56% 08/08
US Dollar 106.39 -0.23 -0.22% 17:12
Euro Index 101.93 0.11 0.11% 08/08
GB Pound 120.89 0.24 0.20% 08/08
Japanese Yen 74.12 0.02 0.03% 08/08
Aus. Dollar 69.81 0.70 1.01% 08/08
Swiss Franc 104.68 0.70 0.67% 08/08
30Y T-Bond Yld 29.98 -0.67 -2.19% 15:00
10Y T-Bond Yld 27.65 -0.75 -2.64% 15:00
5Y T-Bond Yld 29.11 -0.65 -2.18% 15:00
3M T-Bill Dscnt 24.60 0.50 2.07% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 530.94 2.53 0.48% 17:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8888.75 6.99 0.08% 16:05
NASDAQ Banks 107.99 -0.58 -0.53% 08/08
NASDAQ Insurance 10276.09 100.02 0.98% 08/08
Broker Dealer 452.09 0.90 0.20% 08/08
EPRA/NA. AU 911.39 -12.61 -1.36% 19:14
EPRA/NA. JP 3045.88 -22.51 -0.73% 15:44
TSE REIT 1897.70 -0.89 -0.05% 15:00
HK Property 25414.45 -151.41 -0.59% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2513.60 49.23 2.00% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.30 3.58 0.83% 08/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.80 0.76 0.27% 16:45
CRB Metals 2619.81 515.30 24.49% 17:48
CRB Wildcatters 327.35 -311.68 -48.77% 17:54
CRB Agri 8042.87 -189.95 -2.31% 17:41
Rogers Comm 3858.79 5.74 0.15% 19:51
Rogers Metals 2733.25 -3.36 -0.12% 19:53
Rogers Energy 542.87 -0.09 -0.02% 19:53
Rogers Agri. 1252.36 1.09 0.09% 17:00
S&P GSCI 322.95 1.37 0.43% 20:12
S&P GSCI ENGY 283.60 1.20 0.42% 20:12
GSCI Prec Metal 212.90 2.22 1.05% 20:12
GSCI Ind Metal 220.11 1.98 0.91% 20:12
GSCI Energy 162.65 0.32 0.20% 20:12
S&P GSCI Agri 47.93 -0.04 -0.09% 20:12
GSCI livestock 142.80 1.30 0.92% 15:38
AMEX Energy 770.94 3.72 0.48% 16:03
NYSE Energy 11600.56 97.46 0.85% 16:03
AMEX Oil 1514.23 11.68 0.78% 08/08
Oil Services 64.63 0.59 0.92% 17:04
NBI BioTech 4207.8 38.5 0.92% 17:15
AMEX BioTech 5102.09 5.30 0.10% 08/08
Basic Material 342.56 4.48 1.33% 20:12
US Mining 97.49 0.43 0.45% 17:54
US Water 3315.9 -8.2 -0.25% 16:20
WH Clean Energy 124.12 2.09 1.71% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 542.73 -0.36 -0.07% 08/08
FTSE ET50 370.94 1.29 0.35% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1788.20 -2.00 -0.11% 18:33
Silver 20.75 0.00 -0.02% 18:33
Platinum 951.00 1.00 0.11% 18:26
Palladium 2310.00 -2.00 -0.09% 18:15
Rhodium 15600.00 0.00 0.00% 18:00
Copper 3.6024 -0.0024 -0.07% 14:59
Nickel 9.8590 -0.0091 -0.09% 14:16
Aluminum 1.2028 -0.0002 -0.02% 14:40
Zinc 1.5926 0.0027 0.17% 14:38
Lead 0.9722 0.0002 0.02% 14:40
Gold Futures 1805.30 0.10 0.01% 18:10
Silver Futures 20.665 0.051 0.25% 18:10
Copper Futures 3.5850 -0.0020 -0.06% 18:19
Copper Contract 7940.50 70.00 0.89% 13:14
Aluminum Futr 2449.50 33.50 1.39% 13:11
Nickel Futr 21642.00 -574.00 -2.58% 13:45
WTI Crude Futr 90.50 0.04 0.04% 18:20
Brent Crude Fut 96.52 1.60 1.69% 17:44
Nat Gas Futr 7.675 0.023 0.30% 18:19
Heating oil futr 3.1891 0.0062 0.19% 18:17
RBOB Gas Futr 2.8831 -0.0079 -0.27% 18:20
Soybean Oil Fut 64.14 0.17 0.27% 14:04
Soybean Futr 1402.00 -6.75 -0.48% 14:04
Wheat Future 782.50 6.50 0.84% 14:05
Corn Future 609.50 -0.75 -0.12% 14:04
Live Cattle Fut 138.32 0.45 0.33% 13:49
lean Hogs Fut 121.97 1.15 0.95% 13:49
Sugar #11 17.93 -0.01 -0.06% 12:44
Cotton #2 Fut 95.63 -0.50 -0.52% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0193 0.0000 0.00% 17:56
GBP-USD 1.2081 0.0006 0.05% 17:56
USD-CHF 0.9556 0.0006 0.07% 17:56
USD-SEK 10.1450 0.0183 0.18% 17:56
USD-RUB 60.7550 0.1750 0.29% 17:00
USD-UAH 36.2500 0.3420 0.94% 08:30
USD-HUF 386.44 0.17 0.04% 17:56
USD-TRY 17.9251 -0.0159 -0.09% 17:56
USD-ZAR 16.6480 0.0492 0.30% 17:55
USD-ILS 3.3079 0.0047 0.14% 17:47
USD-MAD 10.2805 0.0032 0.03% 17:56
AUD-USD 0.6982 -0.0005 -0.07% 17:56
NZD-USD 0.6284 -0.0001 -0.02% 17:56
USD-JPY 134.97 -0.01 -0.00% 17:56
USD-CNY 6.7499 -0.0113 -0.17% 17:56
USD-HKD 7.8498 0.0000 0.00% 17:56
USD-TWD 30.010 -0.007 -0.02% 17:56
USD-KRW 1299.18 0.07 0.01% 17:56
USD-THB 35.620 0.010 0.03% 17:17
USD-SGD 1.3786 0.0008 0.05% 17:56
USD-PHP 55.370 0.000 0.00% 17:10
USD-MYR 4.4570 0.0020 0.04% 05:19
USD-IDR 14875.0 2.5 0.02% 03:57
USD-INR 79.569 0.237 0.30% 17:56
USD-CAD 1.2860 0.0008 0.07% 17:56
USD-BRL 5.1110 -0.0002 -0.00% 17:56
USD-MXN 20.2739 0.0361 0.18% 17:56
USD-ARS 133.5600 0.0050 0.00% 14:01
USD-CLP 905.45 0.45 0.05% 14:54
  MSCI Index  2022/08/08
MSCI Value Daily MTD YTD
World 2758.723 0.24% 0.45% -14.64%
Zhong Hua 367.129 -1.02% -1.00% -19.86%
Gold. Drgn 179.663 -0.85% -0.62% -21.26%
Far East 3354.344 0.53% -0.00% -15.74%
Pacific 2673.109 0.69% 0.25% -13.99%
Asia Pacific 160.747 0.00% 0.25% -16.76%
Europe 1711.519 1.23% 0.35% -18.24%
BRIC 269.158 -0.40% 0.45% -21.12%
EM 1001.789 -0.11% 0.81% -18.69%
EM Asia 537.251 -0.66% 0.26% -19.35%
EM East Eur 29.784 2.75% 0.49% -83.80%
EM Lat Am 2204.837 2.80% 3.65% 3.52%
EM EMEA 204.923 1.43% 2.32% -25.67%
USA 3948.739 -0.09% 0.54% -14.04%
AUSTRALIA 864.023 1.21% 1.06% -7.50%
China 65.356 -1.22% -1.08% -21.92%
India 791.762 0.12% 1.83% -6.26%
Russia 0.001 -1.14% 3.37% -100.00%
Brazil 1573.744 3.18% 6.17% 9.68%
Taiwan 558.945 -0.39% 0.36% -24.69%
Korea 458.759 -0.84% 0.55% -24.49%
Philippines 418.092 -0.04% 1.79% -15.26%
Thailand 364.552 0.11% 4.92% -5.46%
Malaysia 265.772 -0.43% -0.02% -10.73%
Indonesia 809.817 0.62% 3.77% 4.46%
Turkey 166.137 2.07% 8.56% 4.26%
Frontier Markets 531.962 0.18% 2.23% -20.08%
South Africa 430.946 2.81% 3.73% -5.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels