World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11753.48 50.67 0.43% 18:00
Australia 7278.60 19.10 0.26% 17:42
Nikkei 225 27999.96 -249.28 -0.88% 14:59
TOPIX 1937.02 -14.39 -0.74% 15:00
TOPIX 100 1277.62 -13.46 -1.04% 15:00
TOPIX 500 1506.43 -11.80 -0.78% 15:00
TOPIX 1000 1831.71 -13.78 -0.75% 15:00
Korea 2503.46 10.36 0.42% 18:01
Taiwan 15050.28 29.87 0.20% 13:49
Taiwan OTC 183.52 0.57 0.31% 13:49
Shanghai 3247.43 10.50 0.32% 15:59
Shanghai A 3402.43 11.09 0.33% 15:59
Shanghai B 304.52 0.81 0.27% 15:59
Shenzhen A 2289.44 5.53 0.24% 16:29
Shenzhen B 1255.89 -5.79 -0.46% 16:29
SHSZ 300 4156.29 8.22 0.20% 16:00
Shenzhen 12331.09 28.94 0.23% 16:29
SZ SME 8466.42 -0.93 -0.01% 16:29
Chinext 2694.80 19.11 0.71% 16:29
Hong Kong 20003.44 -42.33 -0.21% 16:00
HK China Ent 6794.77 -26.75 -0.39% 13:00
HK Aff Crp 3593.70 -17.17 -0.48% 16:08
Hangseng TECH 4295.24 -40.30 -0.93% 13:00
HK GEM 40.87 0.01 0.03% 16:27
Singapore 3270.98 -11.90 -0.36% 17:20
FTSE ST China 213.65 -1.95 -0.90% 17:20
Philippines 6468.97 34.73 0.54% 14:50
Malaysia 1497.68 1.65 0.11% 17:05
Vietnam 1258.85 2.10 0.17% 15:02
Thailand 1618.80 9.93 0.62% 16:48
Indonesia 7102.88 16.03 0.23% 15:00
India 58853.07 465.14 0.80% 08/08
  European Market Indices
Index Quote Change Change% Local
London 7488.15 5.78 0.08% 16:35
Frankfurt 13534.97 -152.72 -1.12% 17:55
Paris 6490.00 -34.44 -0.53% 18:05
Russia 1116.28 32.76 3.02% 18:51
MOEX 2136.80 48.40 2.32% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 54724.98 -284.17 -0.52% 17:15
Czech 1243.72 7.31 0.59% 16:24
Austria 3021.74 -22.06 -0.72% 17:35
Hungary 44034.83 566.55 1.30% 08/08
Bulgaria 607.91 -0.53 -0.09% 08/08
Romania 12579.95 2.16 0.02% 08/08
Belgium 3811.29 12.38 0.33% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 716.93 -10.94 -1.50% 18:05
Switzerland 11132.48 -33.84 -0.30% 17:34
Ireland 6868.16 -107.46 -1.54% 06:00
Italy 24614.86 -254.19 -1.02% 17:48
Spain 823.61 4.41 0.54% 17:38
Greece 859.52 -0.80 -0.09% 17:19
Portugal 4912.23 84.16 1.74% 06:00
Finland 10895.24 -62.41 -0.57% 18:32
Sweden 1987.68 -29.47 -1.46% 17:29
Norway 1142.89 13.42 1.19% 19:05
Denmark 1711.86 7.24 0.42% 16:59
Iceland 2436.65 8.41 0.35% 15:30
Turkey 2785.16 -9.89 -0.35% 18:10
Israel 1989.94 1.41 0.07% 17:24
Egypt 9968.88 -78.83 -0.78% 14:25
S. Africa 63770.91 656.90 1.04% 08/08
UAE Dubai 3385.47 36.91 1.10% 09:00
Abu Dhabi 10119.91 16.59 0.16% 15:43
  American Market Indices
Index Quote Change Change% Local
United States 32774.41 -58.13 -0.18% 17:13
NASDAQ 12493.93 -150.53 -1.19% 17:15
NASDAQ 100 13008.17 -151.00 -1.15% 17:15
NYSE comp. 15264.79 -41.01 -0.27% 19:45
S&P 500 4122.47 -17.59 -0.42% 17:13
S&P 100 1881.92 -6.81 -0.36% 01:00
Rus 3000 2389.46 -14.55 -0.61% 16:30
Rus 3000 growth 1960.81 -19.73 -1.00% 16:30
Rus 3000 value 1997.25 -3.80 -0.19% 16:30
Rus 1000 2268.47 -12.53 -0.55% 16:30
Rus 2000 1912.89 -28.32 -1.46% 16:30
PHLX Semicon 2866.90 -137.44 -4.57% 17:15
Gold Bugs 210.41 0.34 0.16% 16:10
Gold & Silver 110.46 -0.21 -0.19% 17:15
Arca Gold Miner 750.63 0.69 0.09% 19:57
FTSE Gold 1609.18 6.85 0.43% 17:44
S&P GSCI Gold 1055.14 4.14 0.39% 20:12
S&P GSCI Gold ER 131.24 0.51 0.39% 20:12
S&P DJ Silver 219.55 -1.41 -0.64% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 08/09
Canada 19578.30 -90.87 -0.46% 16:50
Brazil 108651 249 0.23% 17:18
Mexico 47241.81 -113.05 -0.24% 15:16
Argentina 121921 -2033 -1.64% 17:20
Chile 5236.34 -24.00 -0.46% 17:55
Venezuela 7243.33 35.05 0.49% 08/08
Peru 19901.26 480.06 2.47% 08/08
Colombia 1322.08 -10.99 -0.82% 15:09
Jamaica 372908 -29 -0.01% 08/08
Costa Rica 11894.36 0.00 0.00% 16:20
Ecuador 169.57 -0.25 -0.15% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1564.00 -2.00 -0.13% 08/09
Baltic Capesize 1510.00 45.00 3.07% 08/09
Baltic Panamax 1938.00 -20.00 -1.02% 08/09
Baltic Supramax 1636.00 -35.00 -2.09% 08/09
Baltic Handysize 1027.00 -16.00 -1.53% 08/09
Baltic Clean Tanker 1423.00 16.00 1.14% 08/09
Baltic Dirty Tanker 1455.00 4.00 0.28% 08/09
VIX 21.77 0.48 2.25% 16:15
VXD 18.25 0.71 4.05% 08/08
VXN 28.41 0.76 2.75% 16:15
Euro 50 3715.37 -41.85 -1.11% 16:34
Tran Avg 14525.7 -126.8 -0.87% 17:13
Airlines 61.69 -2.27 -3.56% 08/09
Util Avg 1023.41 8.29 0.82% 17:13
Comp. Tech 6133.52 -38.85 -0.63% 08/09
Disk Drives 211.23 -7.65 -3.50% 08/09
Hardware 1214.82 -27.24 -2.19% 08/09
US Dollar 106.30 -0.13 -0.13% 17:03
Euro Index 102.14 0.21 0.21% 08/09
GB Pound 120.86 -0.03 -0.03% 08/09
Japanese Yen 74.02 -0.09 -0.12% 08/09
Aus. Dollar 69.64 -0.17 -0.24% 08/09
Swiss Franc 104.91 0.23 0.22% 08/09
30Y T-Bond Yld 30.05 0.07 0.23% 15:00
10Y T-Bond Yld 27.97 0.32 1.16% 15:00
5Y T-Bond Yld 29.80 0.69 2.37% 15:00
3M T-Bill Dscnt 25.70 1.10 4.47% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 518.40 -12.54 -2.36% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8899.67 10.92 0.12% 16:04
NASDAQ Banks 108.48 0.49 0.45% 08/09
NASDAQ Insurance 10396.73 120.64 1.17% 08/09
Broker Dealer 450.86 -1.24 -0.27% 08/09
EPRA/NA. AU 919.36 7.97 0.87% 19:14
EPRA/NA. JP 3034.74 -11.14 -0.37% 15:44
TSE REIT 1893.69 -4.01 -0.21% 15:00
HK Property 25529.15 114.70 0.45% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2484.55 -29.05 -1.16% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 439.24 2.94 0.67% 08/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.55 0.00 0.00% 16:45
CRB Metals 2138.79 -481.02 -18.36% 17:48
CRB Wildcatters 646.48 319.13 97.49% 17:53
CRB Agri 8277.84 234.97 2.92% 17:41
Rogers Comm 3889.29 6.72 0.17% 19:52
Rogers Metals 2743.18 -5.44 -0.20% 19:54
Rogers Energy 547.96 1.02 0.19% 19:54
Rogers Agri. 1271.16 5.66 0.45% 18:00
S&P GSCI 325.98 3.08 0.95% 20:12
S&P GSCI ENGY 285.90 2.30 0.81% 20:12
GSCI Prec Metal 213.54 0.64 0.30% 20:12
GSCI Ind Metal 221.99 1.88 0.85% 20:12
GSCI Energy 164.78 1.84 1.13% 20:12
S&P GSCI Agri 48.47 0.53 1.11% 20:12
GSCI livestock 141.59 -1.21 -0.85% 15:41
AMEX Energy 784.63 13.69 1.78% 16:03
NYSE Energy 11773.99 173.39 1.49% 16:04
AMEX Oil 1543.19 28.97 1.91% 08/09
Oil Services 65.40 0.77 1.19% 17:15
NBI BioTech 4136.9 -70.9 -1.68% 17:15
AMEX BioTech 4991.77 -110.31 -2.16% 08/09
Basic Material 342.22 -0.34 -0.10% 20:12
US Mining 98.01 0.52 0.53% 18:01
US Water 3330.1 14.3 0.43% 18:01
WH Clean Energy 120.59 -3.52 -2.84% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 551.50 8.77 1.62% 08/09
FTSE ET50 364.72 -6.22 -1.68% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1795.10 0.20 0.01% 18:34
Silver 20.60 0.00 -0.02% 18:33
Platinum 942.00 0.00 0.00% 18:31
Palladium 2296.00 -16.00 -0.74% 16:59
Rhodium 15600.00 0.00 0.00% 18:00
Copper 3.5842 0.0064 0.18% 14:19
Nickel 9.8582 0.1205 1.24% 16:50
Aluminum 1.2232 -0.0075 -0.62% 14:26
Zinc 1.6316 0.0000 0.00% 14:01
Lead 0.9950 0.0081 0.82% 16:50
Gold Futures 1810.90 -1.40 -0.08% 18:10
Silver Futures 20.495 0.013 0.06% 18:10
Copper Futures 3.5877 -0.0015 -0.04% 18:20
Copper Contract 7959.50 -28.00 -0.35% 13:14
Aluminum Futr 2479.00 33.50 1.37% 13:13
Nickel Futr 21526.50 -158.50 -0.73% 13:45
WTI Crude Futr 90.63 0.13 0.14% 18:21
Brent Crude Fut 96.49 -0.16 -0.17% 17:44
Nat Gas Futr 7.848 0.004 0.05% 18:14
Heating oil futr 3.3847 0.0541 1.62% 18:20
RBOB Gas Futr 2.9776 0.0075 0.25% 18:20
Soybean Oil Fut 64.56 0.24 0.37% 14:04
Soybean Futr 1428.50 28.50 2.04% 14:04
Wheat Future 781.80 1.80 0.23% 14:05
Corn Future 615.75 7.25 1.19% 14:04
Live Cattle Fut 138.13 -0.22 -0.16% 13:49
lean Hogs Fut 122.07 0.28 0.23% 13:49
Sugar #11 17.99 0.03 0.17% 12:44
Cotton #2 Fut 99.10 3.51 3.67% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0212 0.0003 0.03% 17:56
GBP-USD 1.2073 -0.0004 -0.03% 17:56
USD-CHF 0.9540 0.0006 0.06% 17:56
USD-SEK 10.1602 0.0055 0.05% 17:56
USD-RUB 60.1475 -0.6075 -1.00% 17:00
USD-UAH 36.9300 0.6822 1.88% 17:56
USD-HUF 388.30 0.15 0.04% 17:56
USD-TRY 17.9241 0.0305 0.17% 17:56
USD-ZAR 16.6003 0.0173 0.10% 17:48
USD-ILS 3.3108 0.0009 0.03% 17:56
USD-MAD 10.2642 -0.0005 -0.00% 17:56
AUD-USD 0.6965 0.0002 0.03% 17:56
NZD-USD 0.6287 0.0001 0.02% 17:56
USD-JPY 135.10 -0.02 -0.01% 17:56
USD-CNY 6.7516 0.0017 0.03% 17:56
USD-HKD 7.8496 -0.0001 -0.00% 17:56
USD-TWD 30.019 0.001 0.00% 17:53
USD-KRW 1306.26 -0.65 -0.05% 17:56
USD-THB 35.340 -0.040 -0.11% 17:48
USD-SGD 1.3785 0.0004 0.03% 17:56
USD-PHP 55.600 0.230 0.42% 14:50
USD-MYR 4.4530 -0.0020 -0.04% 05:45
USD-IDR 14850.0 -22.5 -0.15% 03:56
USD-INR 79.560 0.007 0.01% 17:56
USD-CAD 1.2886 -0.0001 -0.01% 17:56
USD-BRL 5.1237 0.0013 0.02% 16:59
USD-MXN 20.2332 0.0267 0.13% 17:56
USD-ARS 133.8300 0.2800 0.21% 14:00
USD-CLP 902.90 -1.70 -0.19% 17:03
  MSCI Index  2022/08/09
MSCI Value Daily MTD YTD
World 2743.624 -0.55% -0.10% -15.10%
Zhong Hua 365.824 -0.36% -1.35% -20.14%
Gold. Drgn 179.260 -0.22% -0.85% -21.44%
Far East 3326.423 -0.83% -0.84% -16.45%
Pacific 2653.427 -0.74% -0.49% -14.62%
Asia Pacific 160.141 -0.38% -0.12% -17.07%
Europe 1701.844 -0.57% -0.22% -18.70%
BRIC 268.602 -0.21% 0.24% -21.29%
EM 1001.690 -0.01% 0.80% -18.69%
EM Asia 537.127 -0.02% 0.24% -19.36%
EM East Eur 29.544 -0.81% -0.32% -83.93%
EM Lat Am 2208.270 0.16% 3.81% 3.68%
EM EMEA 204.845 -0.04% 2.28% -25.70%
USA 3928.652 -0.51% 0.02% -14.48%
AUSTRALIA 860.171 -0.45% 0.61% -7.91%
China 65.095 -0.40% -1.48% -22.23%
India 791.762 0.00% 1.83% -6.26%
Russia 0.001 0.41% 3.79% -100.00%
Brazil 1579.628 0.37% 6.57% 10.09%
Taiwan 559.583 0.11% 0.47% -24.61%
Korea 460.508 0.38% 0.93% -24.20%
Philippines 418.905 0.19% 1.99% -15.10%
Thailand 370.701 1.69% 6.69% -3.86%
Malaysia 266.185 0.16% 0.14% -10.59%
Indonesia 813.401 0.44% 4.23% 4.92%
Turkey 165.767 -0.22% 8.32% 4.03%
Frontier Markets 532.980 0.19% 2.43% -19.93%
South Africa 429.736 -0.28% 3.43% -5.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels