World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11752.09 -1.39 -0.01% 17:59
Australia 7238.70 -39.90 -0.55% 17:55
Nikkei 225 27819.33 -180.63 -0.65% 15:00
TOPIX 1933.65 -3.37 -0.17% 15:00
TOPIX 100 1275.12 -2.50 -0.20% 15:00
TOPIX 500 1504.17 -2.26 -0.15% 15:00
TOPIX 1000 1828.68 -3.03 -0.17% 15:00
Korea 2480.88 -22.58 -0.90% 18:03
Taiwan 14939.02 -111.26 -0.74% 13:49
Taiwan OTC 182.12 -1.40 -0.76% 13:49
Shanghai 3230.02 -17.41 -0.54% 15:59
Shanghai A 3384.14 -18.29 -0.54% 15:59
Shanghai B 304.37 -0.16 -0.05% 15:59
Shenzhen A 2281.42 -8.03 -0.35% 16:29
Shenzhen B 1256.59 0.69 0.06% 16:29
SHSZ 300 4109.74 -46.55 -1.12% 15:59
Shenzhen 12223.51 -107.58 -0.87% 16:29
SZ SME 8379.71 -86.71 -1.02% 16:29
Chinext 2658.58 -36.22 -1.34% 16:29
Hong Kong 19610.84 -392.60 -1.96% 15:59
HK China Ent 6644.13 -150.64 -2.22% 16:08
HK Aff Crp 3537.68 -56.02 -1.56% 16:08
Hangseng TECH 4295.24 -40.30 -0.93% 08/09
HK GEM 40.85 -0.02 -0.04% 16:28
Singapore 3286.33 15.35 0.47% 17:20
FTSE ST China 213.96 0.31 0.15% 17:20
Philippines 6471.84 2.87 0.04% 14:50
Malaysia 1492.33 -5.35 -0.36% 17:05
Vietnam 1256.50 -2.35 -0.19% 15:02
Thailand 1617.21 -1.59 -0.10% 16:47
Indonesia 7086.24 -16.64 -0.23% 15:00
India 58817.29 -35.78 -0.06% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7507.11 18.96 0.25% 16:35
Frankfurt 13700.93 165.96 1.23% 17:55
Paris 6523.44 33.44 0.52% 18:05
Russia 1118.40 2.12 0.19% 18:51
MOEX 2151.50 14.70 0.69% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 54955.75 230.77 0.42% 17:15
Czech 1249.73 6.01 0.48% 16:15
Austria 3061.48 39.74 1.32% 17:35
Hungary 44130.61 1397.22 3.27% 07:00
Bulgaria 617.13 6.68 1.09% 08:00
Romania 12579.95 2.16 0.02% 08/08
Belgium 3837.90 26.61 0.70% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 724.27 7.34 1.02% 18:05
Switzerland 11155.10 22.62 0.20% 17:34
Ireland 7014.08 145.92 2.12% 06:00
Italy 24855.22 240.36 0.98% 17:48
Spain 827.49 3.88 0.47% 17:38
Greece 875.47 15.95 1.86% 17:19
Portugal 4869.66 -42.57 -0.87% 06:00
Finland 11041.04 145.80 1.34% 18:30
Sweden 2025.48 37.80 1.90% 17:30
Norway 1133.76 -9.13 -0.80% 19:05
Denmark 1752.22 40.36 2.36% 17:00
Iceland 2443.29 6.64 0.27% 15:30
Turkey 2829.58 44.41 1.59% 18:10
Israel 2024.00 34.06 1.71% 17:24
Egypt 9965.46 -3.42 -0.03% 14:25
S. Africa 63161.18 -609.73 -0.96% 17:06
UAE Dubai 3385.47 36.91 1.10% 08/09
Abu Dhabi 10198.29 78.38 0.77% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33309.51 535.10 1.63% 17:27
NASDAQ 12854.80 360.87 2.89% 17:15
NASDAQ 100 13378.32 370.16 2.85% 17:15
NYSE comp. 15552.70 287.91 1.89% 19:54
S&P 500 4210.24 87.77 2.13% 17:27
S&P 100 1923.03 40.75 2.16% 01:00
Rus 3000 2444.82 55.35 2.32% 16:30
Rus 3000 growth 2013.65 52.84 2.70% 16:30
Rus 3000 value 2035.57 38.32 1.92% 16:30
Rus 1000 2320.10 51.63 2.28% 16:30
Rus 2000 1969.25 56.36 2.95% 16:30
PHLX Semicon 2988.71 121.81 4.25% 17:15
Gold Bugs 212.28 1.87 0.89% 16:00
Gold & Silver 111.80 1.34 1.21% 17:15
Arca Gold Miner 755.80 4.87 0.65% 19:57
FTSE Gold 1625.04 15.85 0.98% 17:45
S&P GSCI Gold 1055.95 0.82 0.08% 20:12
S&P GSCI Gold ER 131.34 0.10 0.08% 20:12
S&P DJ Silver 222.31 2.76 1.26% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 08/10
Canada 19885.94 307.64 1.57% 16:51
Brazil 110236 1585 1.46% 17:18
Mexico 47808.21 566.40 1.20% 15:16
Argentina 122130 209 0.17% 17:20
Chile 5272.93 36.59 0.70% 17:54
Venezuela 7243.33 35.05 0.49% 08/08
Peru 19901.26 480.06 2.47% 08/08
Colombia 1314.08 -8.00 -0.61% 15:10
Jamaica 372908 -29 -0.01% 08/08
Costa Rica 11894.32 0.00 0.00% 17:23
Ecuador 169.57 -0.25 -0.15% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1592.00 28.00 1.79% 08/10
Baltic Capesize 1622.00 112.00 7.42% 08/10
Baltic Panamax 1932.00 -6.00 -0.31% 08/10
Baltic Supramax 1614.00 -22.00 -1.34% 08/10
Baltic Handysize 1008.00 -19.00 -1.85% 08/10
Baltic Clean Tanker 1433.00 10.00 0.70% 08/10
Baltic Dirty Tanker 1463.00 8.00 0.55% 08/10
VIX 19.74 -2.03 -9.32% 16:15
VXD 18.25 0.71 4.05% 08/08
VXN 25.72 -2.69 -9.47% 16:15
Euro 50 3749.35 33.98 0.91% 16:34
Tran Avg 14975.1 449.4 3.09% 17:27
Airlines 63.56 1.87 3.03% 08/10
Util Avg 1027.65 4.24 0.41% 17:27
Comp. Tech 6312.04 178.51 2.91% 08/10
Disk Drives 218.35 7.12 3.37% 08/10
Hardware 1264.18 49.36 4.06% 08/10
US Dollar 105.24 -1.13 -1.06% 17:11
Euro Index 103.01 0.87 0.85% 08/10
GB Pound 122.28 1.42 1.17% 08/10
Japanese Yen 75.22 1.20 1.62% 08/10
Aus. Dollar 70.86 1.22 1.75% 08/10
Swiss Franc 106.10 1.19 1.14% 08/10
30Y T-Bond Yld 30.42 0.37 1.23% 15:00
10Y T-Bond Yld 27.86 -0.11 -0.39% 15:00
5Y T-Bond Yld 29.23 -0.57 -1.91% 15:00
3M T-Bill Dscnt 25.35 -0.35 -1.36% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 531.34 12.94 2.50% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9100.49 200.83 2.26% 16:05
NASDAQ Banks 111.62 3.15 2.90% 08/10
NASDAQ Insurance 10615.10 218.38 2.10% 08/10
Broker Dealer 455.79 4.93 1.09% 08/10
EPRA/NA. AU 918.95 -0.41 -0.04% 19:14
EPRA/NA. JP 3036.14 1.40 0.05% 15:44
TSE REIT 1891.75 -1.94 -0.10% 15:00
HK Property 24875.07 -654.08 -2.56% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2577.48 92.93 3.74% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 445.64 6.40 1.46% 08/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.27 0.00 0.00% 16:45
CRB Metals 2187.04 48.25 2.26% 17:48
CRB Wildcatters 661.05 14.57 2.25% 17:54
CRB Agri 8399.12 121.28 1.47% 17:41
Rogers Comm 3942.38 -1.09 -0.03% 19:49
Rogers Metals 2768.69 -4.57 -0.16% 19:54
Rogers Energy 557.32 -1.37 -0.25% 19:54
Rogers Agri. 1283.96 12.80 1.01% 17:00
S&P GSCI 330.13 4.39 1.35% 20:12
S&P GSCI ENGY 289.95 4.05 1.42% 20:12
GSCI Prec Metal 213.93 0.39 0.18% 20:12
GSCI Ind Metal 224.35 2.36 1.06% 20:12
GSCI Energy 167.23 2.61 1.59% 20:12
S&P GSCI Agri 49.09 0.62 1.28% 20:12
GSCI livestock 143.06 1.47 1.04% 15:37
AMEX Energy 790.24 5.61 0.71% 16:05
NYSE Energy 11881.94 107.95 0.92% 16:06
AMEX Oil 1556.37 13.18 0.85% 08/10
Oil Services 65.69 0.29 0.44% 17:15
NBI BioTech 4227.8 90.9 2.20% 17:15
AMEX BioTech 5090.20 98.42 1.97% 08/10
Basic Material 349.23 7.01 2.05% 20:12
US Mining 98.92 0.91 0.93% 18:03
US Water 3356.2 26.1 0.78% 18:03
WH Clean Energy 128.60 8.01 6.64% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 558.96 7.46 1.35% 08/10
FTSE ET50 375.83 11.11 3.05% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1792.40 -1.00 -0.06% 18:34
Silver 20.66 -0.03 -0.15% 18:34
Platinum 954.00 0.00 0.00% 18:26
Palladium 2324.00 -2.00 -0.09% 18:18
Rhodium 15600.00 0.00 0.00% 18:00
Copper 3.6135 -0.0070 -0.19% 14:36
Nickel 9.7704 -0.4400 -4.41% 14:33
Aluminum 1.2181 -0.0120 -0.98% 14:37
Zinc 1.6620 -0.0171 -1.03% 14:57
Lead 0.9923 0.0000 0.00% 14:14
Gold Futures 1807.60 -6.10 -0.34% 18:10
Silver Futures 20.545 -0.197 -0.95% 18:10
Copper Futures 3.6383 0.0021 0.06% 18:20
Copper Contract 8072.00 112.50 1.41% 13:14
Aluminum Futr 2497.50 18.50 0.75% 13:12
Nickel Futr 22436.00 909.50 4.23% 13:44
WTI Crude Futr 91.35 -0.21 -0.23% 18:20
Brent Crude Fut 97.05 0.01 0.01% 17:44
Nat Gas Futr 8.197 -0.030 -0.36% 18:19
Heating oil futr 3.3966 -0.0042 -0.12% 18:20
RBOB Gas Futr 3.0524 -0.0051 -0.17% 18:19
Soybean Oil Fut 65.66 1.04 1.61% 14:04
Soybean Futr 1426.25 -2.50 -0.17% 14:04
Wheat Future 803.10 21.10 2.70% 14:05
Corn Future 621.75 6.25 1.02% 14:04
Live Cattle Fut 139.38 1.40 1.01% 13:49
lean Hogs Fut 122.22 0.03 0.02% 13:49
Sugar #11 18.24 0.26 1.45% 12:44
Cotton #2 Fut 100.47 1.40 1.41% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0298 0.0003 0.03% 17:56
GBP-USD 1.2214 -0.0009 -0.07% 17:56
USD-CHF 0.9423 0.0002 0.02% 17:56
USD-SEK 10.0393 -0.0060 -0.06% 17:56
USD-RUB 60.6650 0.5175 0.86% 17:00
USD-UAH 36.2500 -0.3380 -0.92% 08:30
USD-HUF 383.10 0.32 0.08% 17:56
USD-TRY 17.8481 -0.0203 -0.11% 17:56
USD-ZAR 16.2000 0.0425 0.26% 17:56
USD-ILS 3.2599 0.0044 0.14% 17:56
USD-MAD 10.2307 -0.0074 -0.07% 17:56
AUD-USD 0.7078 0.0001 0.02% 17:56
NZD-USD 0.6400 0.0001 0.00% 17:56
USD-JPY 132.88 0.03 0.02% 17:56
USD-CNY 6.7227 -0.0289 -0.43% 17:56
USD-HKD 7.8465 0.0003 0.00% 17:56
USD-TWD 29.894 0.046 0.15% 17:55
USD-KRW 1296.51 0.69 0.05% 17:56
USD-THB 35.310 -0.030 -0.08% 17:56
USD-SGD 1.3690 -0.0005 -0.04% 17:56
USD-PHP 55.400 0.015 0.03% 17:30
USD-MYR 4.4550 0.0040 0.09% 08/09
USD-IDR 14870.0 22.0 0.15% 03:46
USD-INR 79.066 -0.028 -0.04% 17:56
USD-CAD 1.2774 0.0001 0.01% 17:56
USD-BRL 5.0947 0.0023 0.05% 17:56
USD-MXN 20.0259 0.0182 0.09% 17:56
USD-ARS 134.0000 0.1750 0.13% 17:02
USD-CLP 886.20 1.38 0.16% 17:55
  MSCI Index  2022/08/10
MSCI Value Daily MTD YTD
World 2803.371 2.18% 2.08% -13.25%
Zhong Hua 360.072 -1.57% -2.90% -21.40%
Gold. Drgn 176.625 -1.47% -2.30% -22.59%
Far East 3377.142 1.52% 0.67% -15.17%
Pacific 2692.543 1.47% 0.98% -13.36%
Asia Pacific 160.385 0.15% 0.03% -16.95%
Europe 1737.435 2.09% 1.87% -17.00%
BRIC 266.837 -0.66% -0.42% -21.80%
EM 997.204 -0.45% 0.34% -19.06%
EM Asia 531.012 -1.14% -0.90% -20.28%
EM East Eur 30.518 3.30% 2.97% -83.40%
EM Lat Am 2271.323 2.86% 6.77% 6.64%
EM EMEA 207.997 1.54% 3.86% -24.56%
USA 4017.809 2.27% 2.29% -12.53%
AUSTRALIA 871.178 1.28% 1.90% -6.73%
China 64.037 -1.62% -3.08% -23.49%
India 792.721 0.12% 1.96% -6.15%
Russia 0.001 0.08% 3.88% -100.00%
Brazil 1625.063 2.88% 9.64% 13.26%
Taiwan 552.833 -1.21% -0.74% -25.52%
Korea 452.774 -1.68% -0.77% -25.47%
Philippines 418.306 -0.14% 1.84% -15.22%
Thailand 369.555 -0.31% 6.36% -4.16%
Malaysia 264.981 -0.45% -0.31% -11.00%
Indonesia 810.660 -0.34% 3.88% 4.57%
Turkey 169.596 2.31% 10.82% 6.43%
Frontier Markets 536.080 0.58% 3.02% -19.46%
South Africa 442.381 2.94% 6.48% -2.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels