World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11760.01 7.92 0.07% 18:00
Australia 7325.40 86.70 1.20% 17:42
Nikkei 225 27819.33 -180.63 -0.65% 08/10
TOPIX 1933.65 -3.37 -0.17% 08/10
TOPIX 100 1275.12 -2.50 -0.20% 08/10
TOPIX 500 1504.17 -2.26 -0.15% 08/10
TOPIX 1000 1828.68 -3.03 -0.17% 08/10
Korea 2523.78 42.90 1.73% 18:03
Taiwan 15197.85 258.83 1.73% 13:49
Taiwan OTC 184.49 2.37 1.30% 13:49
Shanghai 3281.67 51.65 1.60% 15:59
Shanghai A 3438.40 54.26 1.60% 15:59
Shanghai B 307.31 2.94 0.97% 15:59
Shenzhen A 2319.27 37.85 1.66% 16:29
Shenzhen B 1264.06 7.48 0.59% 16:29
SHSZ 300 4193.54 83.81 2.04% 15:59
Shenzhen 12474.03 250.52 2.05% 16:29
SZ SME 8562.58 182.87 2.18% 16:29
Chinext 2721.49 62.91 2.37% 16:29
Hong Kong 20082.43 471.59 2.40% 16:00
HK China Ent 6823.39 179.26 2.70% 13:00
HK Aff Crp 3582.69 45.01 1.27% 16:08
Hangseng TECH 4326.85 153.08 3.67% 13:00
HK GEM 40.52 -0.33 -0.81% 16:26
Singapore 3301.96 15.63 0.48% 17:20
FTSE ST China 216.53 2.57 1.20% 17:20
Philippines 6680.68 208.84 3.23% 14:50
Malaysia 1505.56 13.23 0.89% 17:05
Vietnam 1252.07 -4.43 -0.35% 15:02
Thailand 1622.26 5.05 0.31% 16:49
Indonesia 7160.38 74.15 1.05% 15:00
India 59332.60 515.31 0.88% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7465.91 -41.20 -0.55% 16:35
Frankfurt 13694.51 -6.42 -0.05% 17:55
Paris 6544.67 21.23 0.33% 18:05
Russia 1106.29 -12.11 -1.08% 18:51
MOEX 2133.11 -18.39 -0.85% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 55774.95 819.20 1.49% 17:15
Czech 1252.67 2.94 0.24% 16:15
Austria 3088.23 26.75 0.87% 17:35
Hungary 44130.61 1397.22 3.27% 08/10
Bulgaria 617.13 6.68 1.09% 08/10
Romania 12424.57 -164.34 -1.31% 08/10
Belgium 3839.96 2.06 0.05% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 725.79 1.52 0.21% 18:05
Switzerland 11154.58 -0.52 0.02% 17:35
Ireland 7024.97 10.89 0.16% 06:00
Italy 25020.52 165.30 0.67% 17:48
Spain 830.37 2.88 0.35% 17:38
Greece 882.77 7.30 0.83% 17:19
Portugal 4875.64 5.98 0.12% 06:00
Finland 11086.93 45.89 0.42% 18:32
Sweden 2024.48 -1.00 -0.05% 17:29
Norway 1151.07 17.31 1.53% 19:05
Denmark 1765.44 13.22 0.75% 17:00
Iceland 2417.42 -25.87 -1.06% 15:30
Turkey 2868.44 38.86 1.37% 18:10
Israel 2042.21 18.21 0.90% 17:24
Egypt 9988.84 23.38 0.20% 14:25
S. Africa 64616.68 1455.50 2.30% 17:06
UAE Dubai 3394.24 8.77 0.26% 08/10
Abu Dhabi 10298.57 100.28 0.98% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33336.67 27.16 0.08% 17:31
NASDAQ 12779.91 -74.89 -0.58% 17:15
NASDAQ 100 13291.99 -86.33 -0.65% 17:15
NYSE comp. 15602.93 50.23 0.32% 17:59
S&P 500 4207.27 -2.97 -0.07% 17:31
S&P 100 1918.48 -4.55 -0.24% 01:00
Rus 3000 2443.08 -1.73 -0.07% 16:30
Rus 3000 growth 2003.46 -10.20 -0.51% 16:30
Rus 3000 value 2043.52 7.95 0.39% 16:30
Rus 1000 2317.89 -2.21 -0.10% 16:30
Rus 2000 1975.26 6.01 0.31% 16:30
PHLX Semicon 2978.70 -10.01 -0.33% 17:15
Gold Bugs 209.21 -3.07 -1.44% 16:00
Gold & Silver 109.43 -2.37 -2.12% 17:15
Arca Gold Miner 744.78 -11.33 -1.50% 19:57
FTSE Gold 1610.17 -14.87 -0.92% 17:44
S&P GSCI Gold 1052.17 -3.79 -0.36% 20:12
S&P GSCI Gold ER 130.87 -0.47 -0.36% 20:12
S&P DJ Silver 218.15 -4.16 -1.87% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 08/11
Canada 19991.88 105.94 0.53% 16:47
Brazil 109718 -518 -0.47% 17:22
Mexico 48460.55 652.34 1.36% 15:16
Argentina 123334 1204 0.99% 17:20
Chile 5325.90 52.97 1.00% 17:55
Venezuela 7290.12 28.97 0.40% 08/10
Peru 20338.85 442.89 2.23% 08/10
Colombia 1324.48 10.40 0.79% 15:07
Jamaica 367200 -1624 -0.44% 08/10
Costa Rica 11894.36 0.00 0.00% 16:12
Ecuador 169.57 -0.25 -0.15% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1556.00 -36.00 -2.26% 08/11
Baltic Capesize 1538.00 -84.00 -5.18% 08/11
Baltic Panamax 1927.00 -5.00 -0.26% 08/11
Baltic Supramax 1591.00 -23.00 -1.43% 08/11
Baltic Handysize 985.00 -23.00 -2.28% 08/11
Baltic Clean Tanker 1435.00 2.00 0.14% 08/11
Baltic Dirty Tanker 1469.00 6.00 0.41% 08/11
VIX 20.20 0.46 2.33% 16:15
VXD 16.52 -1.89 -10.27% 08/10
VXN 26.13 0.41 1.59% 16:15
Euro 50 3757.05 7.70 0.21% 16:34
Tran Avg 15072.5 97.5 0.65% 17:31
Airlines 63.58 0.02 0.03% 08/11
Util Avg 1025.65 -2.00 -0.19% 17:31
Comp. Tech 6279.07 -32.97 -0.52% 08/11
Disk Drives 219.75 1.40 0.64% 08/11
Hardware 1271.10 6.92 0.55% 08/11
US Dollar 105.12 -0.08 -0.07% 17:11
Euro Index 103.18 0.17 0.17% 08/11
GB Pound 122.00 -0.28 -0.23% 08/11
Japanese Yen 75.17 -0.05 -0.07% 08/11
Aus. Dollar 71.06 0.20 0.28% 08/11
Swiss Franc 106.24 0.14 0.13% 08/11
30Y T-Bond Yld 31.73 1.31 4.31% 15:00
10Y T-Bond Yld 28.88 1.02 3.66% 15:00
5Y T-Bond Yld 29.88 0.65 2.22% 15:00
3M T-Bill Dscnt 24.90 -0.45 -1.78% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 538.09 6.75 1.27% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9148.78 48.29 0.53% 16:05
NASDAQ Banks 113.41 1.79 1.60% 08/11
NASDAQ Insurance 10769.60 154.50 1.46% 08/11
Broker Dealer 457.34 1.56 0.34% 08/11
EPRA/NA. AU 928.80 9.85 1.07% 19:14
EPRA/NA. JP 3036.14 1.40 0.05% 08/10
TSE REIT 1891.75 -1.94 -0.10% 08/10
HK Property 25178.74 303.67 1.22% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2572.93 -4.55 -0.18% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 444.32 -1.32 -0.30% 08/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.06 0.00 0.00% 16:45
CRB Metals 2209.08 22.04 1.01% 17:48
CRB Wildcatters 689.05 28.00 4.24% 17:54
CRB Agri 8487.40 88.28 1.05% 17:41
Rogers Comm 4014.19 -4.37 -0.11% 19:51
Rogers Metals 2786.14 -6.56 -0.23% 19:54
Rogers Energy 573.25 -2.89 -0.50% 19:51
Rogers Agri. 1303.24 19.28 1.50% 17:00
S&P GSCI 338.20 7.43 2.25% 15:40
S&P GSCI ENGY 295.59 5.64 1.95% 20:12
GSCI Prec Metal 212.87 -1.06 -0.50% 20:12
GSCI Ind Metal 227.95 3.60 1.61% 20:12
GSCI Energy 172.45 4.83 2.88% 15:40
S&P GSCI Agri 49.85 0.77 1.56% 20:12
GSCI livestock 143.43 0.37 0.26% 15:40
AMEX Energy 815.68 25.44 3.22% 16:03
NYSE Energy 12196.98 315.05 2.65% 16:03
AMEX Oil 1605.63 49.26 3.16% 08/11
Oil Services 68.25 2.56 3.90% 17:15
NBI BioTech 4161.9 -65.9 -1.56% 17:15
AMEX BioTech 5012.18 -78.02 -1.53% 08/11
Basic Material 350.59 1.36 0.39% 20:12
US Mining 97.68 -1.24 -1.25% 18:07
US Water 3311.4 -44.8 -1.33% 18:07
WH Clean Energy 128.04 -0.56 -0.44% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 575.51 16.54 2.96% 08/11
FTSE ET50 372.76 -3.07 -0.82% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1789.70 -1.30 -0.07% 18:33
Silver 20.35 -0.04 -0.17% 18:31
Platinum 966.00 0.00 0.00% 18:33
Palladium 2360.00 34.00 1.56% 16:59
Rhodium 15600.00 0.00 0.00% 18:00
Copper 3.6776 0.0000 0.00% 14:03
Nickel 10.5940 -0.0210 -0.20% 14:31
Aluminum 1.2354 -0.0053 -0.43% 14:36
Zinc 1.6977 0.0079 0.47% 14:31
Lead 0.9992 0.0000 0.00% 14:03
Gold Futures 1804.40 -2.80 -0.15% 18:11
Silver Futures 20.240 -0.109 -0.54% 18:11
Copper Futures 3.6917 -0.0018 -0.05% 18:19
Copper Contract 8182.00 96.50 1.19% 13:15
Aluminum Futr 2516.50 27.00 1.08% 13:14
Nickel Futr 23701.00 1211.00 5.38% 13:42
WTI Crude Futr 94.06 0.04 0.04% 18:20
Brent Crude Fut 99.42 2.02 2.07% 17:44
Nat Gas Futr 8.706 -0.011 -0.13% 18:20
Heating oil futr 3.4658 -0.0186 -0.53% 18:20
RBOB Gas Futr 3.0623 0.0065 0.21% 18:16
Soybean Oil Fut 67.55 1.56 2.36% 14:04
Soybean Futr 1450.75 23.00 1.61% 14:04
Wheat Future 811.30 11.30 1.41% 14:05
Corn Future 629.50 8.25 1.33% 14:04
Live Cattle Fut 140.45 1.25 0.90% 13:49
lean Hogs Fut 122.35 0.10 0.08% 13:49
Sugar #11 18.50 0.22 1.20% 12:44
Cotton #2 Fut 104.88 3.94 3.90% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0322 0.0007 0.07% 17:56
GBP-USD 1.2198 -0.0010 -0.09% 17:56
USD-CHF 0.9413 0.0007 0.07% 17:56
USD-SEK 10.0524 0.0126 0.13% 17:56
USD-RUB 60.6700 0.0050 0.01% 17:00
USD-UAH 36.2500 0.3420 0.94% 08:34
USD-HUF 382.41 0.26 0.07% 17:56
USD-TRY 17.9469 0.0110 0.06% 17:56
USD-ZAR 16.2434 -0.0156 -0.10% 17:56
USD-ILS 3.2338 -0.0066 -0.20% 17:55
USD-MAD 10.2515 0.0000 0.00% 17:56
AUD-USD 0.7103 -0.0001 -0.01% 17:56
NZD-USD 0.6427 -0.0008 -0.12% 17:56
USD-JPY 133.01 0.01 0.01% 17:56
USD-CNY 6.7437 0.0210 0.31% 17:56
USD-HKD 7.8432 -0.0007 -0.01% 17:56
USD-TWD 29.949 -0.033 -0.11% 17:56
USD-KRW 1306.49 -0.07 -0.01% 17:56
USD-THB 35.170 0.000 0.00% 17:56
USD-SGD 1.3697 0.0003 0.03% 17:56
USD-PHP 55.400 0.020 0.04% 17:10
USD-MYR 4.4430 -0.0100 -0.22% 04:51
USD-IDR 14765.0 -102.5 -0.69% 03:53
USD-INR 79.671 0.009 0.01% 17:56
USD-CAD 1.2761 0.0001 0.01% 17:56
USD-BRL 5.1587 0.0011 0.02% 17:56
USD-MXN 19.9208 0.0020 0.01% 17:56
USD-ARS 134.2500 0.2600 0.19% 14:21
USD-CLP 883.53 1.00 0.11% 17:55
  MSCI Index  2022/08/11
MSCI Value Daily MTD YTD
World 2802.229 -0.04% 2.03% -13.29%
Zhong Hua 369.314 2.57% -0.41% -19.38%
Gold. Drgn 181.074 2.52% 0.16% -20.64%
Far East 3374.741 -0.07% 0.60% -15.23%
Pacific 2699.533 0.26% 1.24% -13.14%
Asia Pacific 162.284 1.18% 1.21% -15.97%
Europe 1737.029 -0.02% 1.84% -17.02%
BRIC 271.104 1.60% 1.17% -20.55%
EM 1014.292 1.71% 2.06% -17.67%
EM Asia 542.215 2.11% 1.19% -18.60%
EM East Eur 30.790 0.89% 3.89% -83.25%
EM Lat Am 2250.313 -0.92% 5.79% 5.66%
EM EMEA 210.367 1.14% 5.04% -23.70%
USA 4012.974 -0.12% 2.17% -12.64%
AUSTRALIA 883.153 1.37% 3.30% -5.45%
China 65.801 2.75% -0.41% -21.38%
India 797.360 0.59% 2.55% -5.60%
Russia 0.001 -0.24% 3.62% -100.00%
Brazil 1589.647 -2.18% 7.25% 10.79%
Taiwan 566.077 2.40% 1.64% -23.73%
Korea 462.489 2.15% 1.36% -23.87%
Philippines 434.327 3.83% 5.74% -11.97%
Thailand 375.142 1.51% 7.96% -2.71%
Malaysia 268.156 1.20% 0.88% -9.93%
Indonesia 820.764 1.25% 5.17% 5.87%
Turkey 172.880 1.94% 12.97% 8.49%
Frontier Markets 536.425 0.06% 3.09% -19.41%
South Africa 450.326 1.80% 8.39% -0.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels