World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11789.03 58.51 0.50% 18:00
Australia 7324.90 36.10 0.50% 17:43
Nikkei 225 28871.78 324.80 1.14% 14:59
TOPIX 1984.96 11.78 0.60% 15:00
TOPIX 100 1313.57 10.97 0.84% 15:00
TOPIX 500 1545.24 9.99 0.65% 15:00
TOPIX 1000 1877.80 11.54 0.62% 15:00
Korea 2527.94 4.16 0.16% 08/12
Taiwan 15417.35 128.38 0.84% 13:47
Taiwan OTC 189.91 3.36 1.80% 13:49
Shanghai 3276.09 -0.80 -0.02% 15:59
Shanghai A 3432.65 -0.72 -0.02% 15:59
Shanghai B 308.50 0.61 0.20% 15:59
Shenzhen A 2319.75 10.87 0.47% 16:29
Shenzhen B 1266.33 1.38 0.11% 16:30
SHSZ 300 4185.68 -5.47 -0.13% 15:59
Shenzhen 12460.22 40.83 0.33% 16:29
SZ SME 8559.73 32.90 0.39% 16:29
Chinext 2718.59 27.76 1.03% 16:29
Hong Kong 20040.86 -134.76 -0.67% 15:59
HK China Ent 6814.47 -43.01 -0.63% 13:00
HK Aff Crp 3579.36 -21.83 -0.61% 16:08
Hangseng TECH 4308.31 -41.76 -0.96% 13:00
HK GEM 40.37 -0.28 -0.69% 16:21
Singapore 3256.82 -12.45 -0.38% 17:20
FTSE ST China 207.05 -3.15 -1.50% 17:20
Philippines 6737.84 38.18 0.57% 14:50
Malaysia 1504.01 -2.18 -0.14% 17:05
Vietnam 1274.20 11.87 0.94% 15:02
Thailand 1625.25 2.99 0.18% 16:47
Indonesia 7093.28 -36.00 -0.50% 15:00
India 59462.78 130.18 0.22% 08/12
  European Market Indices
Index Quote Change Change% Local
London 7509.15 8.26 0.11% 16:35
Frankfurt 13816.61 20.76 0.15% 17:55
Paris 6569.95 16.09 0.25% 18:05
Russia 1112.93 -3.39 -0.30% 18:51
MOEX 2165.12 17.79 0.83% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 56070.42 295.47 0.53% 08/12
Czech 1250.96 -10.77 -0.85% 16:15
Austria 3084.82 -2.72 -0.09% 17:35
Hungary 43662.95 -486.03 -1.10% 08/12
Bulgaria 619.18 4.44 0.72% 08/12
Romania 12631.92 61.57 0.49% 08/12
Belgium 3866.09 21.88 0.57% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 728.88 3.12 0.43% 18:05
Switzerland 11171.54 43.30 0.39% 17:34
Ireland 7282.00 66.86 0.93% 06:00
Italy 25138.52 118.00 0.47% 08/12
Spain 835.02 2.19 0.26% 17:38
Greece 878.76 -4.01 -0.45% 08/12
Portugal 4863.06 53.72 1.12% 06:00
Finland 11045.57 -38.96 -0.35% 18:30
Sweden 2036.67 4.15 0.20% 17:30
Norway 1134.63 -10.77 -0.94% 19:05
Denmark 1740.32 16.15 0.94% 16:59
Iceland 2427.13 -3.39 -0.14% 15:30
Turkey 2857.18 -7.07 -0.25% 18:10
Israel 2057.25 4.64 0.23% 17:24
Egypt 9914.71 -69.73 -0.70% 14:25
S. Africa 64021.60 25.49 0.04% 17:05
UAE Dubai 3397.32 2.31 0.07% 09:00
Abu Dhabi 10199.81 -45.97 -0.45% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33912.44 151.39 0.45% 17:46
NASDAQ 13128.05 80.86 0.62% 17:15
NASDAQ 100 13667.18 101.31 0.75% 17:15
NYSE comp. 15794.33 -10.05 -0.06% 19:45
S&P 500 4297.14 16.99 0.40% 17:46
S&P 100 1963.52 11.17 0.57% 01:00
Rus 3000 2494.90 9.10 0.37% 16:30
Rus 3000 growth 2054.25 11.35 0.56% 16:30
Rus 3000 value 2077.96 3.45 0.17% 16:30
Rus 1000 2366.72 8.84 0.37% 16:30
Rus 2000 2021.35 4.73 0.23% 16:30
PHLX Semicon 3077.33 9.49 0.31% 17:15
Gold Bugs 210.89 -3.32 -1.55% 16:10
Gold & Silver 109.54 -2.08 -1.86% 17:15
Arca Gold Miner 744.87 -11.03 -1.46% 19:57
FTSE Gold 1607.16 -20.01 -1.23% 18:00
S&P GSCI Gold 1046.87 -10.13 -0.96% 20:12
S&P GSCI Gold ER 130.21 -1.26 -0.96% 20:12
S&P DJ Silver 217.22 -4.61 -2.08% 20:12
Gold Miners Bullish 10.34 -3.45 -25.00% 08/15
Canada 20180.60 0.79 0.01% 16:49
Brazil 113032 268 0.24% 17:19
Mexico 48638.36 -215.01 -0.44% 15:16
Argentina 125980 2646 2.15% 08/12
Chile 5394.91 0.00 0.00% 08/12
Venezuela 7397.45 116.38 1.60% 08/12
Peru 20087.04 -224.39 -1.10% 00:00
Colombia 1330.82 6.34 0.48% 08/12
Jamaica 367336 362 0.10% 08/12
Costa Rica 11894.36 0.00 0.00% 08/12
Ecuador 169.57 -0.25 -0.15% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1404.00 -73.00 -4.94% 08/15
Baltic Capesize 1098.00 -216.00 -16.44% 08/15
Baltic Panamax 1885.00 -22.00 -1.15% 08/15
Baltic Supramax 1607.00 14.00 0.88% 08/15
Baltic Handysize 970.00 -8.00 -0.82% 08/15
Baltic Clean Tanker 1407.00 -16.00 -1.12% 08/15
Baltic Dirty Tanker 1488.00 13.00 0.88% 08/15
VIX 19.95 0.42 2.15% 16:15
VXD 16.52 -0.45 -2.65% 08/12
VXN 25.40 0.22 0.87% 16:15
Euro 50 3789.62 12.81 0.34% 16:34
Tran Avg 15098.5 -48.2 -0.32% 17:46
Airlines 66.69 1.32 2.02% 08/15
Util Avg 1050.62 9.06 0.87% 17:46
Comp. Tech 6447.81 32.71 0.51% 08/15
Disk Drives 223.61 0.12 0.05% 08/15
Hardware 1286.65 -5.56 -0.43% 08/15
US Dollar 106.50 0.87 0.82% 17:09
Euro Index 101.67 -0.98 -0.95% 08/15
GB Pound 120.54 -0.88 -0.72% 08/15
Japanese Yen 74.99 0.05 0.07% 08/15
Aus. Dollar 70.22 -1.06 -1.49% 08/15
Swiss Franc 105.76 -0.46 -0.44% 08/15
30Y T-Bond Yld 30.96 -0.22 -0.71% 15:00
10Y T-Bond Yld 27.91 -0.58 -2.04% 15:00
5Y T-Bond Yld 29.13 -0.64 -2.15% 15:00
3M T-Bill Dscnt 25.13 0.13 0.52% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 557.29 -0.35 -0.06% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9288.87 8.57 0.09% 16:04
NASDAQ Banks 114.63 -0.23 -0.20% 08/15
NASDAQ Insurance 10979.95 19.37 0.18% 08/15
Broker Dealer 469.90 3.31 0.71% 08/15
EPRA/NA. AU 928.55 16.05 1.76% 19:14
EPRA/NA. JP 3082.18 22.37 0.73% 15:44
TSE REIT 1905.02 15.09 0.80% 15:00
HK Property 24891.29 -268.00 -1.07% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2595.70 -18.58 -0.71% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 453.66 1.89 0.42% 08/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.54 0.00 0.00% 16:45
CRB Metals 2173.07 -31.86 -1.44% 17:48
CRB Wildcatters 671.93 -20.41 -2.95% 17:53
CRB Agri 8572.73 -47.59 -0.55% 17:41
Rogers Comm 3934.93 -6.14 -0.16% 19:49
Rogers Metals 2726.72 -0.29 -0.01% 19:54
Rogers Energy 550.56 -4.09 -0.74% 19:54
Rogers Agri. 1313.10 5.50 0.42% 18:00
S&P GSCI 328.18 -7.56 -2.25% 20:12
S&P GSCI ENGY 288.82 -5.11 -1.74% 20:12
GSCI Prec Metal 211.81 -2.27 -1.06% 20:12
GSCI Ind Metal 219.12 -3.91 -1.75% 20:12
GSCI Energy 165.56 -5.04 -2.95% 20:12
S&P GSCI Agri 49.78 -0.60 -1.19% 20:12
GSCI livestock 142.38 -0.17 -0.12% 15:38
AMEX Energy 805.19 -16.44 -2.00% 17:46
NYSE Energy 11974.33 -260.13 -2.13% 16:03
AMEX Oil 1579.62 -37.27 -2.31% 08/15
Oil Services 67.21 -2.26 -3.25% 17:15
NBI BioTech 4281.4 69.8 1.66% 17:15
AMEX BioTech 5111.95 60.32 1.19% 08/15
Basic Material 351.31 -1.50 -0.43% 20:12
US Mining 98.60 -1.45 -1.45% 18:01
US Water 3409.9 22.4 0.66% 18:01
WH Clean Energy 133.32 -1.21 -0.90% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 571.36 -8.01 -1.38% 08/15
FTSE ET50 380.76 2.84 0.75% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1780.70 -0.40 -0.02% 18:35
Silver 20.34 -0.03 -0.15% 18:31
Platinum 942.00 -2.00 -0.21% 18:33
Palladium 2226.00 -1.00 -0.05% 18:29
Rhodium 15100.00 0.00 0.00% 18:00
Copper 3.5915 -0.0653 -1.79% 13:59
Nickel 9.8225 -0.5156 -5.03% 13:58
Aluminum 1.1848 -0.0141 -1.17% 13:59
Zinc 1.6521 -0.0066 -0.40% 13:58
Lead 0.9851 0.0001 0.01% 13:58
Gold Futures 1794.90 -3.20 -0.18% 18:10
Silver Futures 20.210 -0.062 -0.31% 18:10
Copper Futures 3.5995 -0.0030 -0.08% 18:20
Copper Contract 7989.00 -121.00 -1.49% 13:14
Aluminum Futr 2406.00 -29.50 -1.21% 13:12
Nickel Futr 22039.00 -1054.50 -4.57% 13:44
WTI Crude Futr 88.44 0.61 0.69% 18:20
Brent Crude Fut 93.47 -4.68 -4.77% 17:44
Nat Gas Futr 8.802 -0.003 -0.03% 18:20
Heating oil futr 3.4452 0.0232 0.68% 18:20
RBOB Gas Futr 2.9468 0.0192 0.66% 18:19
Soybean Oil Fut 66.97 -1.00 -1.47% 14:04
Soybean Futr 1410.75 -43.50 -2.99% 14:04
Wheat Future 798.90 -6.10 -0.76% 14:05
Corn Future 626.25 -13.50 -2.11% 14:04
Live Cattle Fut 139.80 -0.43 -0.30% 13:49
lean Hogs Fut 100.57 0.55 0.55% 13:49
Sugar #11 18.55 -0.05 -0.27% 12:44
Cotton #2 Fut 113.59 5.00 4.60% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0160 0.0002 0.02% 17:56
GBP-USD 1.2054 0.0002 0.02% 17:56
USD-CHF 0.9460 -0.0001 -0.01% 17:56
USD-SEK 10.3253 0.0099 0.10% 17:56
USD-RUB 61.2250 0.6200 1.02% 17:00
USD-UAH 36.2500 0.3420 0.94% 08:41
USD-HUF 392.55 0.08 0.02% 17:56
USD-TRY 17.9517 0.0049 0.03% 17:56
USD-ZAR 16.4210 -0.0027 -0.02% 17:56
USD-ILS 3.2680 -0.0013 -0.04% 17:56
USD-MAD 10.4680 -0.0002 -0.00% 17:56
AUD-USD 0.7020 0.0001 0.00% 17:56
NZD-USD 0.6364 0.0001 0.02% 17:56
USD-JPY 133.27 -0.03 -0.02% 17:56
USD-CNY 6.7725 0.0306 0.45% 17:56
USD-HKD 7.8378 0.0004 0.01% 17:56
USD-TWD 29.982 0.012 0.04% 17:54
USD-KRW 1312.55 0.26 0.02% 17:56
USD-THB 35.510 0.010 0.03% 17:31
USD-SGD 1.3788 0.0003 0.02% 17:56
USD-PHP 55.900 -0.030 -0.05% 17:10
USD-MYR 4.4570 0.0170 0.38% 04:49
USD-IDR 14740.0 2.5 0.02% 03:57
USD-INR 79.545 -0.010 -0.01% 17:56
USD-CAD 1.2900 -0.0003 -0.03% 17:56
USD-BRL 5.0967 0.0011 0.02% 17:56
USD-MXN 19.8281 0.0129 0.07% 17:56
USD-ARS 134.5300 0.0050 0.00% 16:36
USD-CLP 880.56 0.45 0.05% 17:00
  MSCI Index  2022/08/15
MSCI Value Daily MTD YTD
World 2842.480 0.28% 3.50% -12.04%
Zhong Hua 368.420 -0.62% -0.65% -19.58%
Gold. Drgn 181.411 -0.19% 0.34% -20.50%
Far East 3445.041 1.00% 2.70% -13.47%
Pacific 2734.626 0.64% 2.56% -12.01%
Asia Pacific 163.478 0.25% 1.96% -15.35%
Europe 1720.136 -0.13% 0.85% -17.83%
BRIC 270.913 -0.38% 1.10% -20.61%
EM 1015.004 -0.18% 2.14% -17.61%
EM Asia 543.194 -0.15% 1.37% -18.45%
EM East Eur 30.102 -1.63% 1.56% -83.63%
EM Lat Am 2259.431 0.01% 6.22% 6.08%
EM EMEA 208.700 -0.49% 4.21% -24.30%
USA 4099.058 0.39% 4.36% -10.77%
AUSTRALIA 872.247 -0.54% 2.02% -6.62%
China 65.651 -0.63% -0.63% -21.56%
India 799.592 0.00% 2.84% -5.34%
Russia 0.001 -0.45% 3.62% -100.00%
Brazil 1588.554 0.06% 7.17% 10.71%
Taiwan 573.348 0.89% 2.95% -22.75%
Korea 463.727 0.00% 1.64% -23.67%
Philippines 432.387 -0.04% 5.27% -12.36%
Thailand 371.437 -0.99% 6.90% -3.67%
Malaysia 266.745 -0.51% 0.35% -10.41%
Indonesia 813.235 -1.15% 4.21% 4.90%
Turkey 170.432 -0.99% 11.37% 6.96%
Frontier Markets 535.875 -0.07% 2.98% -19.50%
South Africa 441.754 -1.15% 6.33% -2.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels