World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11847.15 58.12 0.49% 18:00
Australia 7361.90 37.00 0.51% 17:49
Nikkei 225 28868.91 -2.87 -0.01% 15:00
TOPIX 1981.96 -3.00 -0.15% 15:00
TOPIX 100 1310.98 -2.59 -0.20% 15:00
TOPIX 500 1542.51 -2.73 -0.18% 15:00
TOPIX 1000 1874.84 -2.96 -0.16% 15:00
Korea 2533.52 5.58 0.22% 18:03
Taiwan 15420.57 3.22 0.02% 13:49
Taiwan OTC 190.40 0.49 0.26% 13:49
Shanghai 3277.88 1.80 0.05% 15:59
Shanghai A 3434.57 1.93 0.06% 15:59
Shanghai B 309.21 0.71 0.23% 15:59
Shenzhen A 2329.80 10.05 0.43% 16:29
Shenzhen B 1268.82 2.49 0.20% 16:29
SHSZ 300 4177.84 -7.84 -0.19% 15:59
Shenzhen 12470.11 9.89 0.08% 16:29
SZ SME 8548.51 -11.21 -0.13% 16:29
Chinext 2731.39 12.80 0.47% 16:29
Hong Kong 19830.52 -210.34 -1.05% 16:00
HK China Ent 6727.94 0.00 0% 13:00
HK Aff Crp 3601.07 21.71 0.61% 16:09
Hangseng TECH 4308.31 -41.76 -0.96% 08/15
HK GEM 39.93 -0.44 -1.09% 16:17
Singapore 3253.79 -3.03 -0.09% 17:20
FTSE ST China 207.36 0.31 0.15% 17:20
Philippines 6850.64 112.80 1.67% 14:50
Malaysia 1518.78 14.77 0.98% 17:05
Vietnam 1274.69 0.49 0.04% 15:02
Thailand 1629.95 4.70 0.29% 16:49
Indonesia 7133.45 40.18 0.57% 15:00
India 59842.21 379.43 0.64% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7536.06 26.91 0.36% 16:35
Frankfurt 13910.12 93.51 0.68% 17:55
Paris 6592.58 22.63 0.34% 18:05
Russia 1142.05 29.12 2.62% 18:51
MOEX 2208.33 43.21 2.00% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 56217.76 147.34 0.26% 17:15
Czech 1255.74 4.78 0.38% 16:15
Austria 3101.68 16.86 0.55% 17:35
Hungary 43034.16 -628.79 -1.44% 08/15
Bulgaria 622.29 3.11 0.50% 08/15
Romania 12631.92 61.57 0.49% 08/12
Belgium 3858.62 -7.47 -0.19% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 728.11 -0.77 -0.11% 18:05
Switzerland 11130.44 -41.10 -0.37% 17:35
Ireland 7306.62 24.62 0.34% 06:00
Italy 25162.58 24.06 0.10% 17:48
Spain 843.50 8.48 1.02% 17:38
Greece 893.23 14.47 1.65% 17:19
Portugal 4894.53 31.47 0.65% 06:00
Finland 11172.65 127.08 1.15% 18:30
Sweden 2058.94 22.27 1.09% 17:29
Norway 1152.03 17.40 1.53% 19:05
Denmark 1724.97 -15.35 -0.88% 16:59
Iceland 2441.44 14.31 0.59% 15:30
Turkey 2913.30 56.12 1.96% 18:10
Israel 2059.22 1.97 0.10% 17:24
Egypt 9843.17 -71.54 -0.70% 14:25
S. Africa 64726.06 704.46 1.10% 17:06
UAE Dubai 3414.59 17.27 0.51% 09:00
Abu Dhabi 10183.10 -16.71 -0.16% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34152.01 239.57 0.71% 17:48
NASDAQ 13102.55 -25.50 -0.19% 17:15
NASDAQ 100 13635.21 -31.97 -0.23% 17:15
NYSE comp. 15846.79 52.46 0.33% 19:45
S&P 500 4305.20 8.06 0.19% 17:48
S&P 100 1966.75 4.30 0.22% 01:00
Rus 3000 2499.11 4.21 0.17% 16:30
Rus 3000 growth 2054.09 -0.16 -0.01% 16:30
Rus 3000 value 2085.36 7.40 0.36% 16:30
Rus 1000 2371.04 4.32 0.18% 16:30
Rus 2000 2020.53 -0.82 -0.04% 16:30
PHLX Semicon 3045.64 -31.69 -1.03% 17:15
Gold Bugs 211.59 0.70 0.33% 16:10
Gold & Silver 110.10 0.56 0.51% 17:15
Arca Gold Miner 745.68 0.57 0.08% 19:57
FTSE Gold 1609.53 2.37 0.15% 17:45
S&P GSCI Gold 1041.98 -4.89 -0.47% 20:12
S&P GSCI Gold ER 129.60 -0.61 -0.47% 20:12
S&P DJ Silver 215.01 -2.21 -1.02% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 08/16
Canada 20269.97 89.37 0.44% 16:52
Brazil 113512 480 0.43% 17:24
Mexico 48801.68 163.32 0.34% 15:16
Argentina 124787 -1192 -0.95% 17:20
Chile 5386.81 -8.10 -0.15% 17:55
Venezuela 7397.45 116.38 1.60% 08/12
Peru 20087.04 -224.39 -1.10% 08/15
Colombia 1321.38 -9.44 -0.71% 15:08
Jamaica 367525 189 0.05% 08/15
Costa Rica 11894.32 0.00 0.00% 16:13
Ecuador 169.82 0.25 0.15% 08/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1387.00 -17.00 -1.21% 08/16
Baltic Capesize 1059.00 -39.00 -3.55% 08/16
Baltic Panamax 1850.00 -35.00 -1.86% 08/16
Baltic Supramax 1626.00 19.00 1.18% 08/16
Baltic Handysize 968.00 -2.00 -0.21% 08/16
Baltic Clean Tanker 1383.00 -24.00 -1.71% 08/16
Baltic Dirty Tanker 1515.00 27.00 1.81% 08/16
VIX 19.69 -0.26 -1.30% 16:15
VXD 16.82 0.30 1.82% 08/15
VXN 25.55 0.15 0.59% 16:15
Euro 50 3805.22 15.60 0.41% 16:34
Tran Avg 15210.0 111.5 0.74% 17:48
Airlines 66.50 -0.18 -0.27% 08/16
Util Avg 1053.86 3.24 0.31% 17:48
Comp. Tech 6429.22 -18.59 -0.29% 08/16
Disk Drives 222.70 -0.91 -0.41% 08/16
Hardware 1287.01 0.36 0.03% 08/16
US Dollar 106.49 -0.06 -0.05% 17:11
Euro Index 101.72 0.06 0.05% 08/16
GB Pound 120.93 0.39 0.32% 08/16
Japanese Yen 74.51 -0.48 -0.64% 08/16
Aus. Dollar 70.24 0.02 0.03% 08/16
Swiss Franc 105.29 -0.48 -0.45% 08/16
30Y T-Bond Yld 31.13 0.17 0.55% 15:00
10Y T-Bond Yld 28.24 0.33 1.18% 15:00
5Y T-Bond Yld 29.58 0.45 1.54% 15:00
3M T-Bill Dscnt 25.98 0.85 3.38% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 559.04 1.75 0.31% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9322.41 33.54 0.36% 16:05
NASDAQ Banks 115.55 0.92 0.80% 08/16
NASDAQ Insurance 11001.68 21.74 0.20% 08/16
Broker Dealer 470.46 0.56 0.12% 08/16
EPRA/NA. AU 915.16 -13.39 -1.44% 19:14
EPRA/NA. JP 3096.06 13.88 0.45% 15:44
TSE REIT 1898.60 -6.42 -0.34% 15:00
HK Property 25349.90 458.61 1.84% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2573.20 -22.50 -0.87% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 452.25 -1.41 -0.31% 08/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.67 0.00 0.00% 16:45
CRB Metals 2207.60 34.53 1.59% 17:48
CRB Wildcatters 665.99 -5.94 -0.88% 17:53
CRB Agri 8620.88 48.15 0.56% 17:41
Rogers Comm 3929.81 18.58 0.47% 19:52
Rogers Metals 2728.69 2.75 0.10% 19:53
Rogers Energy 551.99 2.76 0.50% 19:53
Rogers Agri. 1303.00 9.06 0.70% 18:49
S&P GSCI 326.61 -2.57 -0.78% 20:12
S&P GSCI ENGY 285.78 -3.04 -1.05% 20:12
GSCI Prec Metal 210.71 -1.09 -0.52% 20:12
GSCI Ind Metal 219.94 0.82 0.37% 20:12
GSCI Energy 165.19 -1.28 -0.77% 20:12
S&P GSCI Agri 48.86 -0.92 -1.85% 20:12
GSCI livestock 141.92 -0.46 -0.32% 15:52
AMEX Energy 802.91 -2.28 -0.28% 17:48
NYSE Energy 11957.15 -17.15 -0.14% 16:04
AMEX Oil 1574.77 -4.85 -0.31% 08/16
Oil Services 66.53 -0.68 -1.01% 17:15
NBI BioTech 4224.0 -57.3 -1.34% 17:15
AMEX BioTech 5049.01 -62.94 -1.23% 08/16
Basic Material 353.34 2.03 0.58% 20:12
US Mining 98.88 0.28 0.29% 18:06
US Water 3405.9 -3.9 -0.12% 18:06
WH Clean Energy 130.02 -3.30 -2.48% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 576.86 5.50 0.96% 08/16
FTSE ET50 379.04 -1.72 -0.45% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1776.50 -0.10 -0.01% 18:34
Silver 20.23 -0.02 -0.07% 18:33
Platinum 945.00 -1.00 -0.11% 18:33
Palladium 2244.00 8.00 0.38% 18:24
Rhodium 15100.00 0.00 0.00% 18:00
Copper 3.6087 -0.0116 -0.32% 14:39
Nickel 10.0617 -0.0885 -0.88% 14:47
Aluminum 1.1786 -0.0024 -0.20% 14:50
Zinc 1.7107 0.0328 2.00% 14:39
Lead 0.9914 0.0080 0.82% 14:49
Gold Futures 1790.40 0.70 0.04% 18:10
Silver Futures 20.095 0.010 0.05% 18:09
Copper Futures 3.6235 -0.0015 -0.04% 18:20
Copper Contract 8008.00 28.00 0.35% 13:14
Aluminum Futr 2399.00 9.00 0.38% 13:14
Nickel Futr 22551.50 538.50 2.45% 13:44
WTI Crude Futr 86.86 -0.30 -0.34% 18:20
Brent Crude Fut 92.76 -2.34 -2.46% 17:44
Nat Gas Futr 9.345 -0.005 -0.05% 18:19
Heating oil futr 3.4768 0.0042 0.12% 18:18
RBOB Gas Futr 2.9188 0.0018 0.06% 18:14
Soybean Oil Fut 65.84 -1.15 -1.72% 14:04
Soybean Futr 1381.75 -30.50 -2.16% 14:04
Wheat Future 785.50 -14.50 -1.81% 14:05
Corn Future 611.25 -15.50 -2.47% 14:04
Live Cattle Fut 141.27 1.52 1.09% 13:49
lean Hogs Fut 96.38 -4.20 -4.18% 13:49
Sugar #11 18.28 -0.26 -1.40% 12:44
Cotton #2 Fut 116.98 3.39 2.98% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0166 -0.0002 -0.02% 17:56
GBP-USD 1.2093 0.0001 0.01% 17:56
USD-CHF 0.9495 0.0006 0.06% 17:56
USD-SEK 10.3299 0.0062 0.06% 17:56
USD-RUB 60.9000 -0.3250 -0.53% 17:00
USD-UAH 36.6410 0.5375 1.48% 09:23
USD-HUF 397.10 1.02 0.26% 17:56
USD-TRY 17.9261 -0.0023 -0.01% 17:56
USD-ZAR 16.3787 0.0146 0.09% 17:56
USD-ILS 3.2581 0.0078 0.24% 17:55
USD-MAD 10.4252 0.0024 0.02% 17:56
AUD-USD 0.7018 -0.0001 -0.01% 17:56
NZD-USD 0.6342 0.0001 0.02% 17:56
USD-JPY 134.21 0.03 0.02% 17:56
USD-CNY 6.7872 0.0147 0.22% 17:56
USD-HKD 7.8414 0.0003 0.00% 17:56
USD-TWD 29.943 -0.021 -0.07% 17:53
USD-KRW 1309.91 -0.49 -0.04% 17:56
USD-THB 35.380 0.000 0.00% 17:51
USD-SGD 1.3785 0.0003 0.03% 17:56
USD-PHP 55.860 0.070 0.13% 17:10
USD-MYR 4.4640 0.0090 0.20% 04:43
USD-IDR 14765.0 27.5 0.19% 03:54
USD-INR 79.150 0.005 0.01% 17:56
USD-CAD 1.2851 0.0008 0.06% 17:56
USD-BRL 5.1459 0.0005 0.01% 17:56
USD-MXN 19.8855 0.0035 0.02% 17:56
USD-ARS 135.2000 -0.0500 -0.04% 17:10
USD-CLP 880.90 0.94 0.11% 16:53
  MSCI Index  2022/08/16
MSCI Value Daily MTD YTD
World 2844.420 0.07% 3.57% -11.98%
Zhong Hua 365.659 -0.75% -1.39% -20.18%
Gold. Drgn 180.480 -0.51% -0.17% -20.90%
Far East 3404.707 -1.17% 1.50% -14.48%
Pacific 2712.815 -0.80% 1.74% -12.71%
Asia Pacific 162.730 -0.46% 1.49% -15.73%
Europe 1720.390 0.01% 0.87% -17.81%
BRIC 270.003 -0.34% 0.76% -20.88%
EM 1014.221 -0.08% 2.06% -17.68%
EM Asia 542.551 -0.12% 1.25% -18.55%
EM East Eur 30.035 -0.22% 1.34% -83.66%
EM Lat Am 2247.516 -0.53% 5.66% 5.52%
EM EMEA 209.660 0.46% 4.69% -23.95%
USA 4105.512 0.16% 4.53% -10.63%
AUSTRALIA 876.361 0.47% 2.51% -6.18%
China 65.089 -0.85% -1.48% -22.23%
India 806.917 0.92% 3.78% -4.47%
Russia 0.001 0.00% 3.62% -100.00%
Brazil 1579.105 -0.59% 6.54% 10.05%
Taiwan 573.820 0.08% 3.03% -22.69%
Korea 463.714 -0.00% 1.63% -23.67%
Philippines 439.246 1.59% 6.94% -10.97%
Thailand 373.479 0.55% 7.49% -3.14%
Malaysia 268.854 0.79% 1.14% -9.70%
Indonesia 812.698 -0.07% 4.14% 4.83%
Turkey 175.231 2.82% 14.50% 9.97%
Frontier Markets 536.360 0.09% 3.07% -19.42%
South Africa 446.681 1.12% 7.51% -1.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels