World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11852.93 5.78 0.05% 18:00
Australia 7381.10 19.20 0.26% 17:59
Nikkei 225 29222.77 353.86 1.23% 15:00
TOPIX 2006.99 25.03 1.26% 15:00
TOPIX 100 1328.71 17.73 1.35% 15:00
TOPIX 500 1562.54 20.03 1.30% 15:00
TOPIX 1000 1898.71 23.87 1.27% 15:00
Korea 2516.47 -17.05 -0.67% 18:01
Taiwan 15465.45 44.88 0.29% 13:47
Taiwan OTC 191.32 0.92 0.48% 13:49
Shanghai 3292.53 14.64 0.45% 15:59
Shanghai A 3450.03 15.45 0.45% 15:59
Shanghai B 308.51 -0.70 -0.23% 15:59
Shenzhen A 2345.95 16.15 0.69% 16:29
Shenzhen B 1267.67 -1.15 -0.09% 16:29
SHSZ 300 4216.96 39.12 0.94% 15:59
Shenzhen 12595.46 125.35 1.00% 16:29
SZ SME 8617.26 68.74 0.80% 16:29
Chinext 2777.91 46.52 1.70% 16:29
Hong Kong 19922.45 91.93 0.46% 15:59
HK China Ent 6755.31 27.37 0.41% 13:00
HK Aff Crp 3634.39 33.32 0.93% 16:08
Hangseng TECH 4238.90 17.87 0.42% 13:00
HK GEM 39.36 -0.57 -1.43% 16:23
Singapore 3262.76 8.97 0.28% 17:20
FTSE ST China 209.85 2.49 1.20% 17:20
Philippines 6818.99 -31.65 -0.46% 14:50
Malaysia 1518.16 -0.62 -0.04% 17:05
Vietnam 1275.28 0.59 0.05% 15:02
Thailand 1639.72 9.77 0.60% 16:46
Indonesia 7133.45 40.18 0.57% 08/16
India 60260.13 417.92 0.70% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7515.75 -20.31 -0.27% 16:35
Frankfurt 13626.71 -283.41 -2.04% 17:55
Paris 6528.32 -64.26 -0.97% 18:05
Russia 1136.40 -5.65 -0.49% 18:51
MOEX 2188.56 -19.77 -0.90% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 54867.57 -1350.19 -2.40% 17:15
Czech 1238.77 -16.97 -1.35% 16:15
Austria 3043.65 -58.03 -1.87% 17:35
Hungary 42980.64 -547.44 -1.26% 07:00
Bulgaria 613.36 -1.28 -0.21% 08:00
Romania 12583.24 -65.41 -0.52% 08:00
Belgium 3820.65 -37.97 -0.98% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 723.09 -5.02 -0.69% 18:05
Switzerland 11128.19 -2.25 -0.02% 17:35
Ireland 7213.90 -92.72 -1.27% 06:00
Italy 24892.97 -269.61 -1.07% 17:48
Spain 836.31 -7.19 -0.85% 17:38
Greece 894.37 1.14 0.13% 17:19
Portugal 4934.88 40.35 0.82% 06:00
Finland 10981.68 -190.97 -1.71% 18:30
Sweden 2034.76 -24.17 -1.17% 17:29
Norway 1147.11 -4.92 -0.43% 19:05
Denmark 1732.68 7.71 0.45% 16:59
Iceland 2452.75 11.31 0.46% 15:29
Turkey 2980.00 66.70 2.29% 18:10
Israel 2033.82 -25.40 -1.23% 17:31
Egypt 10058.12 214.95 2.18% 14:25
S. Africa 64167.49 -558.57 -0.86% 17:06
UAE Dubai 3457.75 43.16 1.26% 09:00
Abu Dhabi 10251.65 68.55 0.67% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33980.32 -171.69 -0.50% 17:52
NASDAQ 12938.12 -164.43 -1.25% 16:04
NASDAQ 100 13470.86 -164.35 -1.21% 17:15
NYSE comp. 15729.68 -117.11 -0.74% 15:49
S&P 500 4274.04 -31.16 -0.72% 17:52
S&P 100 1953.39 -13.36 -0.68% 01:00
Rus 3000 2476.88 -22.24 -0.89% 16:30
Rus 3000 growth 2036.21 -17.88 -0.87% 16:30
Rus 3000 value 2066.38 -18.98 -0.91% 16:30
Rus 1000 2351.11 -19.93 -0.84% 16:30
Rus 2000 1987.31 -33.22 -1.64% 16:30
PHLX Semicon 2970.12 -75.52 -2.48% 16:04
Gold Bugs 204.19 -7.40 -3.50% 16:00
Gold & Silver 106.00 -4.10 -3.72% 17:15
Arca Gold Miner 723.48 -21.98 -2.95% 19:57
FTSE Gold 1565.42 -44.11 -2.74% 17:45
S&P GSCI Gold 1034.41 -7.57 -0.73% 20:12
S&P GSCI Gold ER 128.66 -0.94 -0.73% 20:12
S&P DJ Silver 211.19 -3.82 -1.78% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 08/17
Canada 20181.44 -88.53 -0.44% 16:45
Brazil 113708 195 0.17% 17:18
Mexico 48734.04 -67.64 -0.14% 15:16
Argentina 125963 1176 0.94% 17:20
Chile 5405.31 18.50 0.34% 18:07
Venezuela 7346.07 -51.38 -0.69% 08/16
Peru 20221.08 134.04 0.67% 08/16
Colombia 1323.22 1.84 0.14% 15:18
Jamaica 365869 -847 -0.23% 00:00
Costa Rica 11894.31 0.00 0.00% 16:13
Ecuador 168.66 -1.16 -0.68% 08/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1394.00 7.00 0.50% 08/17
Baltic Capesize 1083.00 24.00 2.27% 08/17
Baltic Panamax 1805.00 -45.00 -2.43% 08/17
Baltic Supramax 1659.00 33.00 2.03% 08/17
Baltic Handysize 973.00 5.00 0.52% 08/17
Baltic Clean Tanker 1343.00 -40.00 -2.89% 08/17
Baltic Dirty Tanker 1547.00 32.00 2.11% 08/17
VIX 19.90 0.21 1.07% 16:30
VXD 16.69 -0.13 -0.77% 08/16
VXN 26.33 0.78 3.05% 16:15
Euro 50 3756.06 -49.16 -1.29% 16:35
Tran Avg 14915.5 -294.5 -1.94% 17:52
Airlines 64.74 -1.77 -2.66% 08/17
Util Avg 1053.86 0.01 0.00% 17:52
Comp. Tech 6386.53 -42.69 -0.66% 08/17
Disk Drives 220.56 -2.14 -0.96% 08/17
Hardware 1272.64 -14.37 -1.12% 08/17
US Dollar 106.64 0.14 0.13% 17:12
Euro Index 101.81 0.08 0.08% 08/17
GB Pound 120.48 -0.45 -0.37% 08/17
Japanese Yen 74.03 -0.48 -0.64% 08/17
Aus. Dollar 69.33 -0.91 -1.30% 08/17
Swiss Franc 105.05 -0.23 -0.22% 08/17
30Y T-Bond Yld 31.46 0.33 1.06% 15:00
10Y T-Bond Yld 28.93 0.69 2.44% 15:00
5Y T-Bond Yld 30.48 0.90 3.04% 15:00
3M T-Bill Dscnt 25.68 -0.30 -1.15% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 544.86 -14.18 -2.54% 15:43
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9255.43 -66.99 -0.72% 16:05
NASDAQ Banks 114.39 -1.16 -1.00% 08/17
NASDAQ Insurance 10969.89 -31.79 -0.29% 08/17
Broker Dealer 468.45 -2.01 -0.43% 08/17
EPRA/NA. AU 922.53 7.37 0.81% 19:14
EPRA/NA. JP 3090.18 -5.88 -0.19% 15:44
TSE REIT 1890.21 -8.39 -0.44% 15:00
HK Property 25349.48 -0.42 -0.00% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2489.29 -83.91 -3.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 450.19 -2.06 -0.46% 08/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.87 0.00 0.00% 16:45
CRB Metals 2168.34 -39.26 -1.78% 17:48
CRB Wildcatters 678.24 12.25 1.84% 17:52
CRB Agri 8588.66 -32.22 -0.37% 17:41
Rogers Comm 3914.03 6.31 0.16% 19:54
Rogers Metals 2696.27 0.98 0.04% 19:54
Rogers Energy 554.22 -2.20 -0.40% 19:54
Rogers Agri. 1294.49 10.79 0.84% 18:14
S&P GSCI 328.19 2.68 0.82% 15:42
S&P GSCI ENGY 287.12 1.34 0.47% 20:12
GSCI Prec Metal 208.99 -1.73 -0.82% 20:12
GSCI Ind Metal 218.39 -1.55 -0.70% 20:12
GSCI Energy 167.00 2.60 1.58% 15:42
S&P GSCI Agri 48.51 -0.35 -0.72% 20:12
GSCI livestock 142.86 0.94 0.66% 15:42
AMEX Energy 809.16 6.25 0.78% 17:52
NYSE Energy 12038.57 81.43 0.68% 16:04
AMEX Oil 1592.98 18.21 1.16% 08/17
Oil Services 66.65 0.12 0.18% 17:15
NBI BioTech 4134.0 -90.0 -2.13% 17:15
AMEX BioTech 4963.56 -85.45 -1.69% 08/17
Basic Material 349.11 -4.23 -1.20% 20:12
US Mining 96.47 -2.41 -2.43% 18:00
US Water 3396.5 -9.4 -0.28% 18:00
WH Clean Energy 125.45 -4.56 -3.51% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 575.72 -1.13 -0.20% 08/17
FTSE ET50 375.01 -4.03 -1.06% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1764.30 1.70 0.10% 18:34
Silver 19.88 0.00 0.00% 18:30
Platinum 934.00 0.00 0.00% 18:34
Palladium 2224.00 4.00 0.19% 18:33
Rhodium 14900.00 0.00 0.00% 18:00
Copper 3.6290 0.0133 0.37% 14:32
Nickel 10.0849 0.1610 1.62% 14:32
Aluminum 1.1891 -0.0008 -0.07% 14:46
Zinc 1.6138 -0.0035 -0.22% 14:21
Lead 0.9862 0.0094 0.98% 14:46
Gold Futures 1777.30 0.60 0.03% 18:11
Silver Futures 19.735 0.004 0.02% 18:11
Copper Futures 3.5853 -0.0024 -0.07% 18:19
Copper Contract 7931.50 -47.50 -0.60% 13:14
Aluminum Futr 2414.00 22.00 0.92% 13:13
Nickel Futr 21971.00 -264.00 -1.19% 13:44
WTI Crude Futr 87.54 0.04 0.05% 18:20
Brent Crude Fut 93.05 0.71 0.77% 17:44
Nat Gas Futr 9.204 0.023 0.25% 18:19
Heating oil futr 3.6237 0.0299 0.83% 18:18
RBOB Gas Futr 2.9305 0.0093 0.32% 18:16
Soybean Oil Fut 65.52 -0.54 -0.82% 16:15
Soybean Futr 1390.00 9.00 0.65% 16:15
Wheat Future 763.00 -23.00 -2.93% 16:15
Corn Future 615.75 4.75 0.78% 16:15
Live Cattle Fut 141.75 0.45 0.32% 13:49
lean Hogs Fut 98.25 1.67 1.73% 13:49
Sugar #11 18.25 -0.02 -0.11% 12:44
Cotton #2 Fut 113.37 -3.48 -2.98% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0175 -0.0003 -0.03% 17:56
GBP-USD 1.2047 0.0003 0.03% 17:56
USD-CHF 0.9516 0.0002 0.02% 17:56
USD-SEK 10.3813 0.0270 0.26% 17:56
USD-RUB 60.7500 -0.1500 -0.25% 17:00
USD-UAH 36.8596 0.0367 0.10% 08:13
USD-HUF 396.41 0.66 0.17% 17:56
USD-TRY 17.9439 -0.0048 -0.03% 17:56
USD-ZAR 16.6366 0.0043 0.03% 17:39
USD-ILS 3.2451 0.0031 0.10% 17:00
USD-MAD 10.4062 0.0058 0.06% 17:56
AUD-USD 0.6934 0.0003 0.05% 17:56
NZD-USD 0.6279 0.0000 0.00% 17:56
USD-JPY 135.09 0.10 0.07% 17:56
USD-CNY 6.7800 -0.0072 -0.11% 17:56
USD-HKD 7.8432 0.0001 0.00% 17:56
USD-TWD 29.944 -0.029 -0.10% 17:53
USD-KRW 1313.72 -0.46 -0.04% 17:56
USD-THB 35.460 0.010 0.03% 17:36
USD-SGD 1.3815 0.0009 0.07% 17:56
USD-PHP 55.960 0.010 0.02% 17:10
USD-MYR 4.4660 0.0020 0.04% 04:11
USD-IDR 14765.0 27.5 0.19% 17:00
USD-INR 79.345 0.005 0.01% 17:56
USD-CAD 1.2913 0.0005 0.04% 17:56
USD-BRL 5.1660 0.0023 0.04% 17:56
USD-MXN 19.9545 -0.0005 -0.00% 17:56
USD-ARS 135.5300 0.0050 0.00% 14:36
USD-CLP 897.15 0.45 0.05% 16:55
  MSCI Index  2022/08/17
MSCI Value Daily MTD YTD
World 2822.873 -0.76% 2.79% -12.65%
Zhong Hua 366.550 0.24% -1.15% -19.99%
Gold. Drgn 181.006 0.29% 0.12% -20.67%
Far East 3418.097 0.39% 1.90% -14.14%
Pacific 2713.897 0.04% 1.78% -12.68%
Asia Pacific 162.964 0.14% 1.64% -15.61%
Europe 1702.910 -1.02% -0.16% -18.65%
BRIC 271.137 0.42% 1.19% -20.54%
EM 1015.590 0.14% 2.19% -17.57%
EM Asia 543.885 0.25% 1.50% -18.35%
EM East Eur 29.173 -2.87% -1.57% -84.13%
EM Lat Am 2238.472 -0.40% 5.23% 5.10%
EM EMEA 209.298 -0.17% 4.51% -24.08%
USA 4072.706 -0.80% 3.69% -11.34%
AUSTRALIA 866.465 -1.13% 1.35% -7.24%
China 65.248 0.24% -1.24% -22.04%
India 815.147 1.02% 4.84% -3.49%
Russia 0.001 1.28% 4.95% -100.00%
Brazil 1576.748 -0.15% 6.38% 9.89%
Taiwan 576.187 0.41% 3.46% -22.37%
Korea 460.221 -0.75% 0.87% -24.25%
Philippines 435.843 -0.77% 6.11% -11.66%
Thailand 375.084 0.43% 7.95% -2.72%
Malaysia 268.422 -0.16% 0.98% -9.84%
Indonesia 812.698 0.00% 4.14% 4.83%
Turkey 180.108 2.78% 17.69% 13.03%
Frontier Markets 537.058 0.13% 3.21% -19.32%
South Africa 436.865 -2.20% 5.15% -3.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels