World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11814.34 -38.59 -0.33% 18:00
Australia 7357.70 -23.40 -0.32% 17:49
Nikkei 225 28942.14 -280.63 -0.96% 14:59
TOPIX 1990.50 -16.49 -0.82% 15:00
TOPIX 100 1315.77 -12.94 -0.97% 15:00
TOPIX 500 1548.99 -13.55 -0.87% 15:00
TOPIX 1000 1882.86 -15.85 -0.83% 15:00
Korea 2508.05 -8.42 -0.33% 18:03
Taiwan 15396.76 -68.69 -0.44% 13:49
Taiwan OTC 193.57 2.25 1.18% 13:49
Shanghai 3277.54 -14.98 -0.46% 15:59
Shanghai A 3434.24 -15.78 -0.46% 15:59
Shanghai B 307.73 -0.78 -0.25% 15:59
Shenzhen A 2339.78 -6.17 -0.26% 16:29
Shenzhen B 1255.86 -11.81 -0.93% 16:29
SHSZ 300 4180.10 -36.86 -0.87% 15:59
Shenzhen 12517.32 -78.14 -0.62% 16:29
SZ SME 8553.67 -63.58 -0.74% 16:29
Chinext 2775.82 -2.09 -0.07% 16:29
Hong Kong 19763.91 -158.54 -0.80% 16:00
HK China Ent 6700.42 0.00 0% 13:00
HK Aff Crp 3616.17 -18.22 -0.50% 16:08
Hangseng TECH 4192.64 -46.26 -1.09% 13:00
HK GEM 39.52 0.16 0.40% 16:26
Singapore 3273.48 10.72 0.33% 17:20
FTSE ST China 210.36 0.51 0.24% 17:20
Philippines 6824.63 5.64 0.08% 14:50
Malaysia 1516.62 -1.54 -0.10% 17:05
Vietnam 1273.66 -1.62 -0.13% 15:02
Thailand 1636.07 -3.65 -0.22% 16:46
Indonesia 7186.56 53.10 0.74% 15:00
India 60298.00 37.87 0.06% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7541.85 26.10 0.35% 16:35
Frankfurt 13697.41 70.70 0.52% 17:55
Paris 6557.40 29.08 0.45% 18:05
Russia 1162.30 25.90 2.28% 18:51
MOEX 2194.31 5.75 0.26% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 55245.45 377.88 0.69% 17:15
Czech 1230.33 -8.44 -0.68% 16:15
Austria 3044.79 1.14 0.04% 17:35
Hungary 42980.64 -547.44 -1.26% 08/17
Bulgaria 613.36 -1.28 -0.21% 08/17
Romania 12583.24 -65.41 -0.52% 08/17
Belgium 3804.09 -16.56 -0.43% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 725.86 2.77 0.38% 18:05
Switzerland 11167.59 39.40 0.35% 17:35
Ireland 7215.33 1.43 0.02% 06:00
Italy 25124.64 231.67 0.93% 17:48
Spain 836.48 0.17 0.02% 17:38
Greece 897.63 3.26 0.36% 17:19
Portugal 4909.18 -25.70 -0.52% 06:00
Finland 11044.76 63.08 0.57% 18:30
Sweden 2053.33 18.57 0.91% 17:29
Norway 1155.62 8.51 0.74% 19:05
Denmark 1709.18 -23.50 -1.36% 17:00
Iceland 2472.60 19.85 0.81% 15:30
Turkey 3020.01 40.01 1.34% 18:10
Israel 2054.88 21.06 1.04% 17:24
Egypt 10094.16 36.04 0.35% 14:25
S. Africa 64183.99 16.50 0.03% 17:06
UAE Dubai 3432.45 -25.30 -0.73% 09:00
Abu Dhabi 10097.29 -154.36 -1.51% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33999.04 18.72 0.06% 17:48
NASDAQ 12982.02 43.90 0.34% 15:49
NASDAQ 100 13505.99 35.13 0.26% 17:15
NYSE comp. 15782.53 48.42 0.31% 15:34
S&P 500 4283.74 9.70 0.23% 17:48
S&P 100 1956.42 3.03 0.16% 01:00
Rus 3000 2483.11 6.23 0.25% 16:30
Rus 3000 growth 2041.50 5.29 0.26% 16:30
Rus 3000 value 2071.41 5.02 0.24% 16:30
Rus 1000 2356.39 5.27 0.22% 16:30
Rus 2000 2000.73 13.41 0.68% 16:30
PHLX Semicon 3046.30 76.18 2.56% 15:49
Gold Bugs 205.01 0.83 0.40% 16:10
Gold & Silver 106.73 0.73 0.69% 17:15
Arca Gold Miner 720.00 -3.28 -0.45% 19:57
FTSE Gold 1559.50 -5.92 -0.38% 17:45
S&P GSCI Gold 1031.21 -3.20 -0.31% 20:12
S&P GSCI Gold ER 128.26 -0.40 -0.31% 20:12
S&P DJ Silver 208.25 -2.94 -1.39% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 08/18
Canada 20265.37 83.93 0.42% 16:46
Brazil 113813 105 0.09% 17:20
Mexico 48729.80 -4.24 -0.01% 15:16
Argentina 131491 5528 4.39% 17:20
Chile 5345.53 -59.81 -1.11% 17:49
Venezuela 7216.00 -130.07 -1.77% 08/17
Peru 19915.33 -305.75 -1.51% 08/17
Colombia 1324.12 0.90 0.07% 15:09
Jamaica 365869 -847 -0.23% 08/17
Costa Rica 11894.30 0.00 0.00% 16:12
Ecuador 168.66 -1.16 -0.68% 08/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1320.00 -74.00 -5.31% 08/18
Baltic Capesize 867.00 -216.00 -19.94% 08/18
Baltic Panamax 1749.00 -56.00 -3.10% 08/18
Baltic Supramax 1698.00 39.00 2.35% 08/18
Baltic Handysize 968.00 -5.00 -0.51% 08/18
Baltic Clean Tanker 1326.00 -17.00 -1.27% 08/18
Baltic Dirty Tanker 1553.00 6.00 0.39% 08/18
VIX 19.56 -0.34 -1.71% 17:11
VXD 17.26 0.57 3.42% 08/17
VXN 25.52 -0.81 -3.08% 16:15
Euro 50 3777.38 21.32 0.57% 16:34
Tran Avg 15035.3 119.9 0.80% 17:48
Airlines 64.46 -0.27 -0.42% 08/18
Util Avg 1057.22 3.36 0.32% 17:48
Comp. Tech 6411.57 25.04 0.39% 08/18
Disk Drives 227.23 6.67 3.03% 08/18
Hardware 1294.88 22.24 1.75% 08/18
US Dollar 107.50 0.93 0.87% 17:12
Euro Index 100.93 -0.88 -0.86% 08/18
GB Pound 119.30 -1.18 -0.98% 08/18
Japanese Yen 73.59 -0.44 -0.60% 08/18
Aus. Dollar 69.19 -0.14 -0.20% 08/18
Swiss Franc 104.51 -0.54 -0.51% 08/18
30Y T-Bond Yld 31.39 -0.07 -0.22% 15:00
10Y T-Bond Yld 28.80 -0.13 -0.45% 15:00
5Y T-Bond Yld 30.31 -0.17 -0.56% 15:00
3M T-Bill Dscnt 25.65 -0.03 -0.12% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 543.02 0.11 0.02% 18:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9247.69 -7.74 -0.08% 16:05
NASDAQ Banks 114.38 -0.01 -0.01% 08/18
NASDAQ Insurance 11034.29 64.40 0.59% 08/18
Broker Dealer 468.32 -0.13 -0.03% 08/18
EPRA/NA. AU 912.77 -9.76 -1.06% 19:14
EPRA/NA. JP 3077.73 -12.45 -0.40% 15:44
TSE REIT 1898.64 8.43 0.45% 15:00
HK Property 25157.51 -191.97 -0.76% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2503.57 14.28 0.57% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.02 -3.17 -0.70% 08/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.33 0.00 0.00% 16:45
CRB Metals 2183.52 15.18 0.70% 17:48
CRB Wildcatters 705.66 27.42 4.04% 17:53
CRB Agri 8590.28 1.62 0.02% 17:41
Rogers Comm 3932.94 16.72 0.43% 19:54
Rogers Metals 2682.48 0.40 0.01% 19:54
Rogers Energy 569.91 1.34 0.24% 19:54
Rogers Agri. 1278.25 11.96 0.94% 18:09
S&P GSCI 328.19 2.68 0.82% 15:42
S&P GSCI ENGY 289.08 1.96 0.68% 20:12
GSCI Prec Metal 208.14 -0.85 -0.40% 20:12
GSCI Ind Metal 218.88 0.49 0.22% 20:12
GSCI Energy 167.00 2.60 1.58% 15:42
S&P GSCI Agri 48.03 -0.49 -1.00% 20:12
GSCI livestock 142.86 0.94 0.66% 15:42
AMEX Energy 829.46 20.30 2.51% 17:48
NYSE Energy 12312.44 273.86 2.27% 16:03
AMEX Oil 1627.94 34.96 2.19% 08/18
Oil Services 69.80 3.15 4.73% 17:15
NBI BioTech 4084.5 -49.5 -1.20% 17:15
AMEX BioTech 4929.23 -34.33 -0.69% 08/18
Basic Material 349.38 0.27 0.08% 20:12
US Mining 96.14 -0.33 -0.34% 16:20
US Water 3400.9 4.4 0.13% 18:19
WH Clean Energy 127.31 1.86 1.48% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 590.10 14.38 2.50% 08/18
FTSE ET50 376.34 1.33 0.35% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1759.50 -0.20 -0.01% 18:34
Silver 19.61 -0.01 -0.03% 18:33
Platinum 920.00 0.00 0.00% 18:26
Palladium 2240.00 0.00 0.00% 18:26
Rhodium 14900.00 0.00 0.00% 18:00
Copper 3.6459 -0.0607 -1.67% 14:26
Nickel 9.9359 0.0000 0.00% 14:10
Aluminum 1.1871 -0.0007 -0.06% 14:31
Zinc 1.5852 0.0000 0.00% 14:10
Lead 0.9599 0.0000 0.00% 14:10
Gold Futures 1771.60 -0.60 -0.03% 18:20
Silver Futures 19.448 -0.012 -0.06% 18:20
Copper Futures 3.6440 -0.0032 -0.09% 18:21
Copper Contract 8028.00 103.50 1.31% 13:14
Aluminum Futr 2409.00 -2.00 -0.08% 13:14
Nickel Futr 21783.00 -102.00 -0.47% 13:44
WTI Crude Futr 90.65 0.26 0.29% 18:20
Brent Crude Fut 96.56 2.91 3.11% 17:44
Nat Gas Futr 9.201 0.020 0.22% 18:20
Heating oil futr 3.6499 0.0064 0.18% 18:13
RBOB Gas Futr 3.0479 0.0098 0.32% 18:16
Soybean Oil Fut 64.23 -0.02 -0.03% 18:08
Soybean Futr 1405.25 15.25 1.10% 17:48
Wheat Future 730.50 -0.40 -0.05% 17:48
Corn Future 619.00 4.00 0.65% 17:43
Live Cattle Fut 141.20 -0.55 -0.39% 13:49
lean Hogs Fut 93.30 -4.75 -4.84% 13:49
Sugar #11 17.78 -0.46 -2.52% 12:44
Cotton #2 Fut 112.69 -0.85 -0.75% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0088 0.0001 0.01% 17:56
GBP-USD 1.1927 0.0001 0.01% 17:56
USD-CHF 0.9563 -0.0003 -0.03% 17:56
USD-SEK 10.5056 0.0146 0.14% 17:56
USD-RUB 59.5325 -1.2175 -2.00% 17:00
USD-UAH 36.2500 0.3420 0.94% 08:56
USD-HUF 402.41 0.15 0.04% 17:56
USD-TRY 18.0691 0.0055 0.03% 17:56
USD-ZAR 16.8649 0.0175 0.10% 17:56
USD-ILS 3.2474 0.0031 0.09% 17:00
USD-MAD 10.3562 0.0009 0.01% 17:56
AUD-USD 0.6912 -0.0005 -0.07% 17:56
NZD-USD 0.6256 -0.0003 -0.06% 17:56
USD-JPY 135.87 0.00 0.00% 17:56
USD-CNY 6.7851 0.0051 0.08% 17:56
USD-HKD 7.8437 -0.0001 -0.00% 17:56
USD-TWD 29.965 -0.001 -0.00% 17:56
USD-KRW 1326.47 0.26 0.02% 17:56
USD-THB 35.630 0.010 0.03% 17:15
USD-SGD 1.3857 -0.0002 -0.01% 17:56
USD-PHP 55.960 0.020 0.04% 17:10
USD-MYR 4.4720 0.0020 0.04% 02:48
USD-IDR 14830.0 2.5 0.02% 03:56
USD-INR 79.846 0.102 0.13% 17:56
USD-CAD 1.2943 -0.0002 -0.02% 17:56
USD-BRL 5.1680 0.0011 0.02% 17:56
USD-MXN 20.1092 0.0286 0.14% 17:55
USD-ARS 135.7900 0.0150 0.01% 14:00
USD-CLP 928.40 1.30 0.14% 16:50
  MSCI Index  2022/08/18
MSCI Value Daily MTD YTD
World 2826.414 0.13% 2.91% -12.54%
Zhong Hua 364.066 -0.68% -1.82% -20.53%
Gold. Drgn 179.705 -0.72% -0.60% -21.24%
Far East 3394.036 -0.70% 1.18% -14.75%
Pacific 2701.494 -0.46% 1.31% -13.08%
Asia Pacific 162.096 -0.53% 1.10% -16.06%
Europe 1703.745 0.05% -0.11% -18.61%
BRIC 269.986 -0.42% 0.76% -20.88%
EM 1009.583 -0.59% 1.59% -18.05%
EM Asia 540.584 -0.61% 0.88% -18.84%
EM East Eur 29.113 -0.21% -1.77% -84.16%
EM Lat Am 2230.986 -0.33% 4.88% 4.75%
EM EMEA 207.907 -0.66% 3.81% -24.59%
USA 4081.037 0.20% 3.90% -11.16%
AUSTRALIA 869.748 0.38% 1.73% -6.88%
China 64.844 -0.62% -1.86% -22.53%
India 813.425 -0.21% 4.62% -3.70%
Russia 0.001 1.17% 6.17% -100.00%
Brazil 1578.777 0.13% 6.51% 10.03%
Taiwan 571.451 -0.82% 2.61% -23.01%
Korea 455.624 -1.00% -0.14% -25.00%
Philippines 436.702 0.20% 6.32% -11.49%
Thailand 371.858 -0.86% 7.02% -3.56%
Malaysia 268.003 -0.16% 0.82% -9.98%
Indonesia 815.385 0.33% 4.48% 5.18%
Turkey 182.468 1.31% 19.23% 14.51%
Frontier Markets 538.430 0.26% 3.47% -19.11%
South Africa 431.249 -1.29% 3.80% -5.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels