World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11763.95 79.14 0.68% 18:00
Australia 7287.20 -71.50 -0.97% 17:45
Nikkei 225 28794.50 -135.83 -0.47% 14:59
TOPIX 1992.59 -1.93 -0.10% 15:00
TOPIX 100 1318.44 -0.03 0.00% 15:00
TOPIX 500 1550.86 -1.11 -0.07% 15:00
TOPIX 1000 1884.92 -1.71 -0.09% 15:00
Korea 2462.50 -30.19 -1.21% 18:01
Taiwan 15245.14 -163.64 -1.06% 13:49
Taiwan OTC 193.92 -1.15 -0.59% 13:49
Shanghai 3277.79 19.72 0.61% 15:59
Shanghai A 3434.61 20.68 0.61% 15:59
Shanghai B 308.78 2.22 0.72% 15:59
Shenzhen A 2331.21 21.29 0.92% 16:29
Shenzhen B 1246.31 3.06 0.25% 16:29
SHSZ 300 4181.40 30.32 0.73% 15:59
Shenzhen 12505.68 147.13 1.19% 16:29
SZ SME 8552.33 127.62 1.51% 16:29
Chinext 2779.02 44.80 1.64% 16:29
Hong Kong 19656.98 -116.05 -0.59% 16:00
HK China Ent 6695.29 -0.00 0.00% 13:00
HK Aff Crp 3650.58 -2.86 -0.08% 16:08
Hangseng TECH 4152.04 -40.27 -0.96% 13:00
HK GEM 39.54 0.41 1.06% 16:25
Singapore 3262.57 16.06 0.49% 17:20
FTSE ST China 211.52 -0.11 -0.05% 17:20
Philippines 6704.41 -159.45 -2.32% 14:50
Malaysia 1487.37 -17.07 -1.13% 17:05
Vietnam 1260.43 -8.75 -0.69% 15:02
Thailand 1615.82 -10.10 -0.62% 16:51
Indonesia 7107.98 -64.45 -0.90% 15:00
India 58773.87 -872.28 -1.46% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7533.79 -16.58 -0.22% 16:35
Frankfurt 13230.57 -313.95 -2.32% 17:55
Paris 6378.74 -117.09 -1.80% 18:05
Russia 1173.79 3.22 0.28% 18:51
MOEX 2228.11 32.95 1.50% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 53368.61 -1030.08 -1.89% 17:15
Czech 1201.19 -20.35 -1.67% 16:24
Austria 2954.65 -58.42 -1.94% 17:35
Hungary 42705.36 -285.11 -0.66% 07:00
Bulgaria 610.75 -3.72 -0.61% 08:00
Romania 12457.73 -189.93 -1.50% 08:00
Belgium 3736.60 -33.14 -0.88% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 711.04 -8.48 -1.18% 18:05
Switzerland 11085.84 -70.88 -0.64% 17:34
Ireland 7050.42 -116.72 -1.63% 06:00
Italy 24235.03 -411.61 -1.67% 17:48
Spain 822.22 -5.23 -0.63% 17:38
Greece 896.41 -2.75 -0.31% 17:19
Portugal 4935.56 19.84 0.40% 06:00
Finland 10825.82 -136.31 -1.24% 18:30
Sweden 1995.99 -41.98 -2.06% 17:29
Norway 1157.91 -3.51 -0.30% 19:05
Denmark 1738.43 9.98 0.58% 16:59
Iceland 2431.27 -39.98 -1.62% 15:30
Turkey 3062.49 42.29 1.40% 18:10
Israel 2024.95 -19.76 -0.97% 17:24
Egypt 10246.24 -93.34 -0.90% 14:25
S. Africa 62482.18 -491.88 -0.78% 17:05
UAE Dubai 3408.11 -11.61 -0.34% 09:00
Abu Dhabi 10040.58 -42.51 -0.42% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33063.61 -643.13 -1.91% 16:59
NASDAQ 12381.57 -323.65 -2.55% 17:15
NASDAQ 100 12890.54 -352.36 -2.66% 17:15
NYSE comp. 15341.85 -246.47 -1.58% 19:45
S&P 500 4137.99 -90.49 -2.14% 16:59
S&P 100 1889.22 -41.29 -2.14% 01:00
Rus 3000 2394.91 -52.41 -2.14% 16:30
Rus 3000 growth 1959.99 -47.08 -2.35% 16:30
Rus 3000 value 2007.47 -39.44 -1.93% 16:30
Rus 1000 2273.75 -49.78 -2.14% 16:30
Rus 2000 1915.74 -41.60 -2.13% 16:30
PHLX Semicon 2843.37 -109.97 -3.72% 17:15
Gold Bugs 200.04 0.23 0.12% 16:01
Gold & Silver 103.92 -0.15 -0.14% 17:15
Arca Gold Miner 705.54 -1.34 -0.19% 19:57
FTSE Gold 1531.55 -0.02 0.00% 17:45
S&P GSCI Gold 1017.93 -8.44 -0.82% 20:12
S&P GSCI Gold ER 126.61 -1.05 -0.82% 20:12
S&P DJ Silver 201.98 -2.09 -1.02% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 08/22
Canada 19974.92 -136.46 -0.68% 16:53
Brazil 110501 -996 -0.89% 17:19
Mexico 48016.61 -446.65 -0.92% 15:16
Argentina 132253 1243 0.95% 17:20
Chile 5340.49 47.65 0.90% 17:52
Venezuela 7436.84 51.87 0.70% 08/19
Peru 19407.94 -260.68 -1.33% 00:00
Colombia 1293.27 -14.51 -1.11% 15:09
Jamaica 362534 -3212 -0.88% 08/19
Costa Rica 11894.29 0.00 0.00% 16:13
Ecuador 168.66 -0.00 0.00% 08/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1270.00 -9.00 -0.70% 08/22
Baltic Capesize 747.00 -9.00 -1.19% 08/22
Baltic Panamax 1645.00 -43.00 -2.55% 08/22
Baltic Supramax 1751.00 16.00 0.92% 08/22
Baltic Handysize 955.00 -5.00 -0.52% 08/22
Baltic Clean Tanker 1297.00 -17.00 -1.29% 08/22
Baltic Dirty Tanker 1548.00 -6.00 -0.39% 08/22
VIX 23.80 3.20 15.53% 16:15
VXD 17.44 -2.29 -11.61% 08/19
VXN 29.65 2.91 10.88% 16:15
Euro 50 3658.22 -72.10 -1.93% 16:34
Tran Avg 14539.0 -232.7 -1.58% 16:59
Airlines 59.96 -1.69 -2.75% 08/22
Util Avg 1040.95 -15.11 -1.43% 16:59
Comp. Tech 6113.67 -174.34 -2.77% 08/22
Disk Drives 215.68 -6.25 -2.82% 08/22
Hardware 1230.19 -38.25 -3.02% 08/22
US Dollar 108.96 0.79 0.73% 17:07
Euro Index 99.43 -0.98 -0.98% 08/22
GB Pound 117.66 -0.63 -0.53% 08/22
Japanese Yen 72.73 -0.35 -0.47% 08/22
Aus. Dollar 68.76 0.01 0.02% 08/22
Swiss Franc 103.70 -0.57 -0.54% 08/22
30Y T-Bond Yld 32.42 0.17 0.53% 15:00
10Y T-Bond Yld 30.37 0.48 1.61% 15:00
5Y T-Bond Yld 31.79 0.63 2.02% 15:00
3M T-Bill Dscnt 26.48 0.68 2.64% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 506.63 -19.74 -3.75% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8898.87 -185.74 -2.04% 16:05
NASDAQ Banks 109.59 -2.57 -2.29% 08/22
NASDAQ Insurance 10646.27 -221.20 -2.04% 08/22
Broker Dealer 446.29 -9.54 -2.09% 08/22
EPRA/NA. AU 893.03 -10.71 -1.19% 19:14
EPRA/NA. JP 3070.86 -15.83 -0.51% 15:44
TSE REIT 1904.53 -8.71 -0.46% 15:00
HK Property 25308.16 104.34 0.41% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2403.02 -31.18 -1.28% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 433.36 -9.21 -2.08% 08/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.83 0.00 0.00% 16:45
CRB Metals 2115.91 -20.13 -0.94% 17:48
CRB Wildcatters 699.94 3.66 0.53% 17:52
CRB Agri 8457.92 -30.59 -0.36% 17:47
Rogers Comm 3958.90 19.07 0.48% 19:52
Rogers Metals 2652.17 2.64 0.10% 19:54
Rogers Energy 577.46 3.42 0.60% 19:54
Rogers Agri. 1294.16 8.41 0.65% 18:00
S&P GSCI 336.99 2.54 0.76% 20:12
S&P GSCI ENGY 292.16 1.08 0.37% 20:12
GSCI Prec Metal 205.15 -1.74 -0.84% 20:12
GSCI Ind Metal 219.11 -0.28 -0.13% 20:12
GSCI Energy 173.43 1.36 0.79% 20:12
S&P GSCI Agri 49.41 0.64 1.31% 20:12
GSCI livestock 139.98 -0.05 -0.04% 15:35
AMEX Energy 827.64 -2.31 -0.28% 16:59
NYSE Energy 12266.29 22.79 0.19% 16:04
AMEX Oil 1629.93 0.24 0.01% 08/22
Oil Services 68.24 -0.45 -0.66% 17:15
NBI BioTech 3989.7 -63.0 -1.55% 17:15
AMEX BioTech 4820.58 -69.59 -1.42% 08/22
Basic Material 339.59 -3.80 -1.11% 20:12
US Mining 94.03 0.40 0.43% 18:05
US Water 3321.7 -54.7 -1.62% 18:05
WH Clean Energy 117.35 -2.70 -2.25% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 588.08 1.93 0.33% 08/22
FTSE ET50 360.40 -8.96 -2.43% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1737.90 -10.70 -0.61% 16:59
Silver 19.09 -0.07 -0.37% 16:59
Platinum 888.00 -18.00 -2.01% 16:59
Palladium 2072.00 -138.00 -6.70% 16:59
Rhodium 14500.00 0.00 0.00% 18:00
Copper 3.6428 0.0000 0.00% 14:39
Nickel 10.0017 0.0000 0.00% 14:39
Aluminum 1.1789 0.0000 0.00% 14:39
Zinc 1.6072 -0.0122 -0.76% 14:39
Lead 0.9227 -0.0007 -0.07% 14:44
Gold Futures 1748.50 0.10 0.01% 18:10
Silver Futures 18.890 0.012 0.06% 18:10
Copper Futures 3.6535 -0.0012 -0.03% 18:18
Copper Contract 8051.00 -27.50 -0.34% 13:14
Aluminum Futr 2395.50 9.50 0.40% 13:11
Nickel Futr 22394.50 136.50 0.61% 13:45
WTI Crude Futr 90.62 0.09 0.10% 18:20
Brent Crude Fut 96.69 -0.03 -0.03% 17:44
Nat Gas Futr 9.797 0.023 0.24% 18:20
Heating oil futr 3.7658 -0.0025 -0.07% 18:20
RBOB Gas Futr 2.8880 0.0018 0.06% 18:20
Soybean Oil Fut 66.23 0.53 0.81% 14:04
Soybean Futr 1433.50 29.50 2.10% 14:04
Wheat Future 769.00 17.00 2.26% 14:05
Corn Future 632.50 6.50 1.04% 14:04
Live Cattle Fut 141.35 -0.25 -0.18% 13:47
lean Hogs Fut 94.05 0.93 0.99% 13:49
Sugar #11 17.92 -0.17 -0.94% 12:44
Cotton #2 Fut 113.97 -2.04 -1.76% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9942 0.0003 0.03% 17:56
GBP-USD 1.1761 -0.0001 -0.01% 17:56
USD-CHF 0.9640 -0.0002 -0.02% 17:56
USD-SEK 10.6908 0.0100 0.09% 17:56
USD-RUB 59.8700 0.7700 1.30% 17:00
USD-UAH 36.2500 0.0225 0.06% 08:35
USD-HUF 410.93 -0.01 -0.00% 17:56
USD-TRY 18.0622 0.0051 0.03% 17:56
USD-ZAR 16.9817 0.0054 0.03% 17:56
USD-ILS 3.2887 0.0019 0.06% 17:53
USD-MAD 10.5206 -0.0001 -0.00% 17:56
AUD-USD 0.6876 0.0002 0.03% 17:56
NZD-USD 0.6166 0.0002 0.03% 17:56
USD-JPY 137.49 0.04 0.03% 17:56
USD-CNY 6.8479 0.0318 0.47% 17:56
USD-HKD 7.8463 0.0001 0.00% 17:56
USD-TWD 30.146 0.010 0.03% 17:56
USD-KRW 1342.72 -0.01 -0.00% 17:56
USD-THB 36.110 0.400 1.12% 17:52
USD-SGD 1.3971 -0.0003 -0.02% 17:56
USD-PHP 56.190 0.010 0.02% 17:10
USD-MYR 4.4830 0.0110 0.25% 03:21
USD-IDR 14885.0 2.5 0.02% 03:53
USD-INR 79.885 0.008 0.01% 17:56
USD-CAD 1.3051 -0.0004 -0.03% 17:56
USD-BRL 5.1571 0.0002 0.00% 17:37
USD-MXN 20.1320 0.0174 0.09% 17:56
USD-ARS 136.6400 0.4950 0.36% 14:01
USD-CLP 937.55 -6.05 -0.64% 16:45
  MSCI Index  2022/08/22
MSCI Value Daily MTD YTD
World 2736.098 -1.85% -0.37% -15.34%
Zhong Hua 362.893 -0.16% -2.14% -20.78%
Gold. Drgn 178.470 -0.54% -1.28% -21.79%
Far East 3349.132 -0.19% -0.16% -15.87%
Pacific 2662.587 -0.32% -0.15% -14.33%
Asia Pacific 159.636 -0.70% -0.44% -17.34%
Europe 1650.142 -1.63% -3.25% -21.17%
BRIC 266.422 -0.57% -0.57% -21.93%
EM 991.897 -0.96% -0.19% -19.49%
EM Asia 531.967 -1.08% -0.73% -20.14%
EM East Eur 27.470 -3.07% -7.32% -85.06%
EM Lat Am 2167.931 -0.35% 1.91% 1.79%
EM EMEA 203.760 -0.59% 1.74% -26.09%
USA 3938.932 -2.15% 0.29% -14.25%
AUSTRALIA 853.955 -0.78% -0.11% -8.57%
China 64.660 -0.09% -2.13% -22.75%
India 790.176 -1.69% 1.63% -6.45%
Russia 0.001 -0.63% 6.26% -100.00%
Brazil 1528.901 -0.37% 3.15% 6.55%
Taiwan 562.303 -1.49% 0.96% -24.24%
Korea 440.539 -2.28% -3.45% -27.49%
Philippines 426.154 -2.88% 3.75% -13.63%
Thailand 362.490 -1.76% 4.32% -5.99%
Malaysia 262.350 -1.33% -1.30% -11.88%
Indonesia 807.155 -0.47% 3.43% 4.12%
Turkey 183.340 1.18% 19.80% 15.05%
Frontier Markets 529.678 -1.04% 1.79% -20.43%
South Africa 413.013 -0.14% -0.59% -9.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels