World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11643.21 -120.74 -1.03% 17:59
Australia 7199.20 -88.00 -1.21% 17:52
Nikkei 225 28452.75 -341.75 -1.19% 15:00
TOPIX 1971.44 -21.15 -1.06% 15:00
TOPIX 100 1301.97 -16.47 -1.25% 15:00
TOPIX 500 1533.80 -17.06 -1.10% 15:00
TOPIX 1000 1864.63 -20.29 -1.08% 15:00
Korea 2435.34 -27.16 -1.10% 18:03
Taiwan 15095.89 -149.25 -0.98% 13:49
Taiwan OTC 193.96 0.04 0.02% 13:49
Shanghai 3276.22 -1.57 -0.05% 15:59
Shanghai A 3433.02 -1.59 -0.05% 15:59
Shanghai B 310.31 1.53 0.50% 15:59
Shenzhen A 2330.25 -0.96 -0.04% 16:29
Shenzhen B 1239.14 -7.17 -0.58% 16:29
SHSZ 300 4161.08 -20.31 -0.49% 15:59
Shenzhen 12455.15 -50.52 -0.40% 16:29
SZ SME 8516.44 -35.89 -0.42% 16:29
Chinext 2780.31 1.29 0.05% 16:29
Hong Kong 19503.25 -153.73 -0.78% 16:00
HK China Ent 6648.85 -0.00 0.00% 13:00
HK Aff Crp 3626.04 -24.54 -0.67% 16:08
Hangseng TECH 4141.04 -11.00 -0.26% 13:00
HK GEM 39.39 -0.15 -0.39% 16:23
Singapore 3246.21 -16.36 -0.50% 17:20
FTSE ST China 210.45 -1.07 -0.51% 17:20
Philippines 6618.38 -86.03 -1.28% 14:50
Malaysia 1482.57 -4.80 -0.32% 17:05
Vietnam 1270.81 10.38 0.82% 15:02
Thailand 1633.57 17.75 1.10% 16:48
Indonesia 7163.27 55.28 0.78% 15:00
India 59031.30 257.43 0.44% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7488.11 -45.68 -0.61% 16:35
Frankfurt 13194.23 -36.34 -0.27% 17:55
Paris 6362.02 -16.72 -0.26% 18:05
Russia 1190.16 16.37 1.39% 18:51
MOEX 2260.08 31.97 1.43% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 53689.66 321.05 0.60% 17:15
Czech 1201.78 0.59 0.05% 16:15
Austria 2985.54 30.89 1.05% 17:35
Hungary 42705.36 -285.11 -0.66% 08/22
Bulgaria 610.75 -3.72 -0.61% 08/22
Romania 12457.73 -189.93 -1.50% 08/22
Belgium 3703.38 -33.22 -0.89% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 710.87 -0.17 -0.02% 18:05
Switzerland 10933.06 -152.78 -1.38% 17:35
Ireland 7058.26 7.84 0.11% 06:00
Italy 24456.68 221.65 0.91% 17:38
Spain 817.47 -4.75 -0.58% 17:38
Greece 891.46 -4.95 -0.55% 17:19
Portugal 4917.52 -18.04 -0.37% 06:00
Finland 10874.74 48.92 0.45% 18:30
Sweden 1985.63 -10.36 -0.52% 17:29
Norway 1174.53 16.62 1.44% 19:05
Denmark 1717.17 -21.26 -1.22% 16:59
Iceland 2434.47 3.20 0.13% 15:30
Turkey 3121.52 59.03 1.93% 18:10
Israel 2039.86 14.91 0.74% 17:24
Egypt 10137.89 -108.35 -1.06% 14:25
S. Africa 63032.89 550.71 0.88% 17:00
UAE Dubai 3392.69 -15.42 -0.45% 09:00
Abu Dhabi 10019.05 -21.53 -0.21% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32909.59 -154.02 -0.47% 17:08
NASDAQ 12381.30 -0.27 -0.00% 17:15
NASDAQ 100 12881.79 -8.75 -0.07% 17:15
NYSE comp. 15338.15 -3.70 -0.02% 19:45
S&P 500 4128.73 -9.26 -0.22% 17:08
S&P 100 1883.34 -4.18 -0.22% 01:00
Rus 3000 2390.78 -4.13 -0.17% 16:30
Rus 3000 growth 1956.78 -3.21 -0.16% 16:30
Rus 3000 value 2003.82 -3.65 -0.18% 16:30
Rus 1000 2269.32 -4.43 -0.19% 16:30
Rus 2000 1919.14 3.40 0.18% 16:30
PHLX Semicon 2864.31 20.94 0.74% 17:15
Gold Bugs 203.45 3.41 1.71% 16:10
Gold & Silver 106.22 2.30 2.21% 17:15
Arca Gold Miner 715.85 10.36 1.47% 19:57
FTSE Gold 1552.27 20.72 1.35% 17:44
S&P GSCI Gold 1025.39 7.46 0.73% 20:12
S&P GSCI Gold ER 127.54 0.93 0.73% 20:12
S&P DJ Silver 203.48 1.50 0.74% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 08/23
Canada 19985.35 10.43 0.05% 17:09
Brazil 112857 2357 2.13% 17:19
Mexico 47974.03 -42.58 -0.09% 15:16
Argentina 136998 4745 3.59% 17:20
Chile 5377.52 37.03 0.69% 18:12
Venezuela 7473.49 36.65 0.49% 08/22
Peru 19407.94 -260.68 -1.33% 08/22
Colombia 1289.54 -3.73 -0.29% 15:08
Jamaica 357195 -5339 -1.47% 08/22
Costa Rica 11894.26 0.00 0.00% 16:13
Ecuador 168.66 -0.00 0.00% 08/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1271.00 1.00 0.08% 08/23
Baltic Capesize 797.00 50.00 6.69% 08/23
Baltic Panamax 1572.00 -73.00 -4.44% 08/23
Baltic Supramax 1765.00 14.00 0.80% 08/23
Baltic Handysize 951.00 -4.00 -0.42% 08/23
Baltic Clean Tanker 1283.00 -14.00 -1.08% 08/23
Baltic Dirty Tanker 1549.00 1.00 0.06% 08/23
VIX 24.11 0.31 1.30% 18:06
VXD 20.18 2.74 15.71% 08/22
VXN 29.69 0.04 0.13% 16:15
Euro 50 3652.52 -5.70 -0.16% 16:35
Tran Avg 14634.2 95.2 0.65% 17:08
Airlines 61.20 1.24 2.07% 08/23
Util Avg 1034.17 -6.78 -0.65% 17:08
Comp. Tech 6097.95 -15.72 -0.26% 08/23
Disk Drives 214.92 -0.76 -0.35% 08/23
Hardware 1225.29 -4.90 -0.40% 08/23
US Dollar 108.53 -0.51 -0.47% 17:12
Euro Index 99.71 0.27 0.27% 08/23
GB Pound 118.34 0.68 0.58% 08/23
Japanese Yen 73.09 0.36 0.50% 08/23
Aus. Dollar 69.32 0.56 0.82% 08/23
Swiss Franc 103.75 0.05 0.04% 08/23
30Y T-Bond Yld 32.56 0.14 0.43% 15:00
10Y T-Bond Yld 30.54 0.17 0.56% 15:00
5Y T-Bond Yld 31.81 0.02 0.06% 15:00
3M T-Bill Dscnt 27.03 0.55 2.08% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 513.12 6.49 1.28% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8858.96 -39.91 -0.45% 16:05
NASDAQ Banks 109.32 -0.27 -0.25% 08/23
NASDAQ Insurance 10568.26 -78.01 -0.73% 08/23
Broker Dealer 448.60 2.31 0.52% 08/23
EPRA/NA. AU 886.76 -6.27 -0.70% 19:14
EPRA/NA. JP 3046.34 -24.52 -0.80% 15:44
TSE REIT 1886.43 -18.10 -0.95% 15:00
HK Property 24962.24 -345.96 -1.37% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2383.72 -19.30 -0.80% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 427.44 -5.92 -1.37% 08/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.31 0.00 0.00% 16:45
CRB Metals 2175.91 60.00 2.84% 17:48
CRB Wildcatters 722.71 22.77 3.25% 17:53
CRB Agri 8603.61 145.69 1.72% 17:47
Rogers Comm 3999.26 8.53 0.21% 19:46
Rogers Metals 2660.71 -1.07 -0.04% 19:53
Rogers Energy 585.29 0.26 0.04% 19:54
Rogers Agri. 1308.80 7.61 0.58% 18:11
S&P GSCI 342.14 6.58 1.96% 20:12
S&P GSCI ENGY 297.07 4.91 1.68% 20:12
GSCI Prec Metal 206.65 1.50 0.73% 20:12
GSCI Ind Metal 220.40 1.29 0.59% 20:12
GSCI Energy 176.46 3.96 2.30% 20:12
S&P GSCI Agri 50.44 1.03 2.09% 20:12
GSCI livestock 139.29 -0.69 -0.49% 15:36
AMEX Energy 857.65 30.01 3.63% 17:08
NYSE Energy 12680.13 413.83 3.37% 16:03
AMEX Oil 1685.54 55.61 3.41% 08/23
Oil Services 71.30 3.06 4.48% 17:15
NBI BioTech 3991.3 1.6 0.04% 17:15
AMEX BioTech 4799.07 -21.51 -0.45% 08/23
Basic Material 343.99 4.40 1.30% 20:12
US Mining 95.71 1.68 1.78% 18:10
US Water 3279.8 -41.9 -1.26% 18:10
WH Clean Energy 118.54 1.18 1.01% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 592.75 4.67 0.79% 08/23
FTSE ET50 360.40 -0.39 0.00% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1747.70 -1.60 -0.09% 18:34
Silver 19.21 0.00 0.00% 18:34
Platinum 892.00 1.00 0.11% 18:31
Palladium 2058.00 3.00 0.16% 18:18
Rhodium 14500.00 0.00 0.00% 18:00
Copper 3.6703 0.0000 0.00% 14:24
Nickel 9.8135 0.0363 0.37% 14:56
Aluminum 1.1901 -0.0112 -0.94% 14:25
Zinc 1.6063 -0.0099 -0.62% 14:24
Lead 0.9075 -0.0008 -0.09% 14:25
Gold Futures 1760.10 -1.10 -0.06% 18:20
Silver Futures 18.995 0.000 0.00% 18:20
Copper Futures 3.6820 -0.0025 -0.07% 18:20
Copper Contract 8130.50 103.50 1.29% 13:14
Aluminum Futr 2432.50 42.00 1.76% 13:14
Nickel Futr 21851.00 -492.00 -2.20% 13:39
WTI Crude Futr 93.69 -0.09 -0.10% 18:20
Brent Crude Fut 100.14 -0.05 -0.05% 17:44
Nat Gas Futr 9.255 -0.003 -0.03% 18:19
Heating oil futr 3.8380 0.0008 0.02% 18:20
RBOB Gas Futr 2.9192 -0.0047 -0.16% 18:20
Soybean Oil Fut 66.91 -0.06 -0.09% 17:42
Soybean Futr 1460.75 25.50 1.78% 17:22
Wheat Future 781.75 -1.25 -0.16% 17:29
Corn Future 660.25 26.75 4.22% 17:22
Live Cattle Fut 141.57 0.35 0.25% 13:49
lean Hogs Fut 93.18 -0.80 -0.85% 13:49
Sugar #11 17.93 -0.01 -0.06% 12:44
Cotton #2 Fut 112.35 -1.79 -1.57% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9968 0.0003 0.03% 17:56
GBP-USD 1.1831 0.0001 0.01% 17:56
USD-CHF 0.9643 0.0006 0.06% 17:56
USD-SEK 10.5918 -0.0134 -0.13% 17:56
USD-RUB 59.8900 0.0200 0.03% 17:00
USD-UAH 36.5000 0.4670 1.29% 08:35
USD-HUF 414.45 -0.40 -0.10% 17:56
USD-TRY 18.0905 -0.0021 -0.01% 17:56
USD-ZAR 16.9933 0.0223 0.13% 17:50
USD-ILS 3.2600 0.0024 0.08% 17:33
USD-MAD 10.5246 0.0006 0.01% 17:56
AUD-USD 0.6928 0.0001 0.01% 17:56
NZD-USD 0.6214 0.0003 0.06% 17:56
USD-JPY 136.73 -0.04 -0.03% 17:56
USD-CNY 6.8341 -0.0138 -0.20% 17:56
USD-HKD 7.8472 0.0006 0.01% 17:56
USD-TWD 30.162 -0.015 -0.05% 17:54
USD-KRW 1338.48 -0.06 -0.00% 17:56
USD-THB 36.030 -0.010 -0.03% 17:09
USD-SGD 1.3912 0.0003 0.02% 17:56
USD-PHP 56.050 -0.140 -0.25% 17:10
USD-MYR 4.4870 0.0055 0.12% 04:55
USD-IDR 14835.0 -47.5 -0.32% 03:59
USD-INR 79.819 0.010 0.01% 17:56
USD-CAD 1.2955 0.0005 0.04% 17:56
USD-BRL 5.1037 0.0013 0.03% 17:00
USD-MXN 19.9768 0.0235 0.12% 17:56
USD-ARS 136.9400 0.3050 0.22% 14:00
USD-CLP 915.51 -20.81 -2.22% 17:45
  MSCI Index  2022/08/23
MSCI Value Daily MTD YTD
World 2730.354 -0.21% -0.58% -15.51%
Zhong Hua 361.001 -0.52% -2.65% -21.20%
Gold. Drgn 177.048 -0.80% -2.07% -22.41%
Far East 3329.757 -0.58% -0.74% -16.36%
Pacific 2648.559 -0.53% -0.67% -14.78%
Asia Pacific 158.734 -0.57% -1.00% -17.80%
Europe 1646.496 -0.22% -3.46% -21.34%
BRIC 267.292 0.33% -0.25% -21.67%
EM 989.541 -0.24% -0.43% -19.68%
EM Asia 528.759 -0.60% -1.33% -20.62%
EM East Eur 27.773 1.10% -6.29% -84.89%
EM Lat Am 2234.487 3.07% 5.04% 4.91%
EM EMEA 203.399 -0.18% 1.56% -26.22%
USA 3930.616 -0.21% 0.07% -14.43%
AUSTRALIA 851.024 -0.34% -0.46% -8.89%
China 64.400 -0.40% -2.53% -23.06%
India 793.980 0.48% 2.12% -6.00%
Russia 0.001 -0.46% 5.78% -100.00%
Brazil 1593.080 4.20% 7.48% 11.03%
Taiwan 553.893 -1.50% -0.55% -25.37%
Korea 432.491 -1.83% -5.21% -28.81%
Philippines 421.949 -0.99% 2.73% -14.48%
Thailand 366.769 1.18% 5.55% -4.88%
Malaysia 261.291 -0.40% -1.70% -12.24%
Indonesia 812.161 0.62% 4.07% 4.76%
Turkey 188.418 2.77% 23.12% 18.24%
Frontier Markets 531.754 0.39% 2.19% -20.11%
South Africa 416.426 0.83% 0.23% -8.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels