World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11655.33 12.12 0.10% 18:00
Australia 7242.30 43.10 0.60% 17:53
Nikkei 225 28313.47 -139.28 -0.49% 15:00
TOPIX 1967.18 -4.26 -0.22% 15:00
TOPIX 100 1297.88 -4.09 -0.31% 15:00
TOPIX 500 1529.86 -3.94 -0.26% 15:00
TOPIX 1000 1860.34 -4.29 -0.23% 15:00
Korea 2447.45 12.11 0.50% 18:03
Taiwan 15069.19 -26.70 -0.18% 13:47
Taiwan OTC 194.79 0.83 0.43% 13:49
Shanghai 3215.20 -61.02 -1.86% 15:59
Shanghai A 3369.17 -63.85 -1.86% 15:59
Shanghai B 307.76 -2.55 -0.82% 15:59
Shenzhen A 2260.10 -70.15 -3.01% 16:29
Shenzhen B 1216.82 -22.32 -1.80% 16:29
SHSZ 300 4082.42 -78.66 -1.89% 16:00
Shenzhen 12096.39 -358.76 -2.88% 16:29
SZ SME 8285.25 -231.19 -2.71% 16:29
Chinext 2679.05 -101.26 -3.64% 16:30
Hong Kong 19268.74 -234.51 -1.20% 15:59
HK China Ent 6565.69 -83.16 -1.25% 13:00
HK Aff Crp 3600.98 -25.06 -0.69% 16:08
Hangseng TECH 4026.45 -114.59 -2.77% 13:00
HK GEM 38.77 -0.62 -1.58% 16:18
Singapore 3233.48 -12.73 -0.39% 17:20
FTSE ST China 209.93 -0.52 -0.25% 17:20
Philippines 6643.45 25.07 0.38% 14:50
Malaysia 1467.26 -15.31 -1.03% 17:05
Vietnam 1277.16 6.35 0.50% 15:02
Thailand 1631.55 -2.02 -0.12% 16:53
Indonesia 7194.71 31.44 0.44% 15:00
India 59085.43 54.13 0.09% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7471.51 -16.60 -0.22% 16:35
Frankfurt 13220.06 25.83 0.20% 17:55
Paris 6386.76 24.74 0.39% 18:05
Russia 1182.39 -7.77 -0.65% 18:51
MOEX 2248.22 -11.86 -0.52% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 52711.92 -977.74 -1.82% 17:15
Czech 1184.16 -17.62 -1.47% 16:24
Austria 3000.56 15.02 0.50% 17:35
Hungary 43004.14 298.78 0.70% 08/23
Bulgaria 613.28 2.53 0.41% 08/23
Romania 12345.45 -112.28 -0.90% 08/23
Belgium 3732.37 28.99 0.78% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 713.81 2.94 0.41% 18:05
Switzerland 11012.87 79.81 0.73% 17:35
Ireland 7070.44 12.18 0.17% 06:00
Italy 24513.76 57.08 0.23% 17:48
Spain 814.52 -2.95 -0.36% 17:38
Greece 892.37 0.91 0.10% 17:19
Portugal 4927.64 10.12 0.21% 06:00
Finland 10875.45 0.71 0.01% 18:30
Sweden 1983.58 -2.06 -0.10% 17:30
Norway 1177.33 2.80 0.24% 19:05
Denmark 1746.34 29.17 1.70% 16:59
Iceland 2425.16 -9.31 -0.38% 15:30
Turkey 3060.30 -61.22 -1.96% 18:10
Israel 2067.23 27.37 1.34% 17:24
Egypt 10105.24 -32.65 -0.32% 14:25
S. Africa 63079.74 46.85 0.07% 17:00
UAE Dubai 3392.69 -15.42 -0.45% 08/23
Abu Dhabi 10002.05 -17.00 -0.17% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32969.23 59.64 0.18% 17:19
NASDAQ 12431.53 50.23 0.41% 17:15
NASDAQ 100 12917.86 36.08 0.28% 17:15
NYSE comp. 15392.06 53.91 0.35% 19:45
S&P 500 4140.77 12.04 0.29% 17:19
S&P 100 1888.82 5.89 0.31% 01:00
Rus 3000 2399.99 9.21 0.39% 16:30
Rus 3000 growth 1963.14 6.36 0.33% 16:30
Rus 3000 value 2012.80 8.98 0.45% 16:30
Rus 1000 2277.39 8.07 0.36% 16:30
Rus 2000 1935.29 16.14 0.84% 16:30
PHLX Semicon 2866.18 1.87 0.07% 17:15
Gold Bugs 206.66 3.21 1.58% 16:00
Gold & Silver 107.77 1.55 1.46% 17:15
Arca Gold Miner 721.39 5.19 0.72% 19:57
FTSE Gold 1560.62 8.35 0.54% 17:45
S&P GSCI Gold 1025.56 0.17 0.02% 20:12
S&P GSCI Gold ER 127.56 0.02 0.02% 20:12
S&P DJ Silver 201.92 -1.56 -0.77% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 08/24
Canada 20021.38 36.03 0.18% 16:49
Brazil 112898 41 0.04% 17:18
Mexico 47449.73 -524.30 -1.09% 15:16
Argentina 140246 3248 2.37% 17:20
Chile 5418.17 41.06 0.76% 17:45
Venezuela 7606.14 132.65 1.77% 08/23
Peru 19594.33 186.39 0.96% 08/23
Colombia 1291.98 2.44 0.19% 15:11
Jamaica 357815 620 0.17% 08/23
Costa Rica 11894.26 0.00 0.00% 16:13
Ecuador 168.66 -0.00 0.00% 08/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1213.00 -58.00 -4.56% 08/24
Baltic Capesize 680.00 -117.00 -14.68% 08/24
Baltic Panamax 1491.00 -81.00 -5.15% 08/24
Baltic Supramax 1773.00 8.00 0.45% 08/24
Baltic Handysize 947.00 -4.00 -0.42% 08/24
Baltic Clean Tanker 1282.00 -1.00 -0.08% 08/24
Baltic Dirty Tanker 1542.00 -7.00 -0.45% 08/24
VIX 22.82 -1.29 -5.35% 18:08
VXD 20.60 0.42 2.08% 08/23
VXN 28.96 -0.73 -2.46% 16:15
Euro 50 3667.46 14.94 0.41% 16:34
Tran Avg 14703.1 68.9 0.47% 17:19
Airlines 62.27 1.07 1.75% 08/24
Util Avg 1037.73 3.56 0.34% 17:19
Comp. Tech 6098.70 0.75 0.01% 08/24
Disk Drives 216.13 1.21 0.56% 08/24
Hardware 1232.56 7.27 0.59% 08/24
US Dollar 108.61 -0.01 -0.01% 17:13
Euro Index 99.67 -0.04 -0.04% 08/24
GB Pound 117.97 -0.37 -0.31% 08/24
Japanese Yen 72.94 -0.15 -0.20% 08/24
Aus. Dollar 69.09 -0.24 -0.34% 08/24
Swiss Franc 103.47 -0.28 -0.27% 08/24
30Y T-Bond Yld 33.21 0.65 2.00% 15:00
10Y T-Bond Yld 31.06 0.52 1.70% 15:00
5Y T-Bond Yld 32.31 0.50 1.57% 15:00
3M T-Bill Dscnt 27.13 0.10 0.37% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 520.89 7.77 1.52% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8882.12 23.16 0.26% 16:05
NASDAQ Banks 109.50 0.18 0.17% 08/24
NASDAQ Insurance 10645.14 76.88 0.73% 08/24
Broker Dealer 453.10 4.49 1.00% 08/24
EPRA/NA. AU 883.85 -2.91 -0.33% 19:14
EPRA/NA. JP 3036.88 -9.46 -0.31% 15:44
TSE REIT 1879.88 -6.55 -0.35% 15:00
HK Property 24619.90 -342.34 -1.37% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2384.19 0.47 0.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 430.00 2.56 0.60% 08/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.86 0.00 0.00% 16:45
CRB Metals 2168.84 -7.07 -0.32% 17:48
CRB Wildcatters 738.70 15.99 2.21% 17:54
CRB Agri 8697.77 94.16 1.09% 17:48
Rogers Comm 4024.97 14.05 0.35% 19:54
Rogers Metals 2655.99 3.88 0.15% 19:54
Rogers Energy 593.19 1.36 0.23% 19:54
Rogers Agri. 1314.55 8.17 0.63% 19:16
S&P GSCI 346.09 4.24 1.24% 20:12
S&P GSCI ENGY 299.35 2.28 0.77% 20:12
GSCI Prec Metal 206.55 -0.10 -0.05% 20:12
GSCI Ind Metal 219.25 -1.15 -0.52% 20:12
GSCI Energy 179.67 3.23 1.83% 20:12
S&P GSCI Agri 50.92 0.47 0.93% 20:12
GSCI livestock 137.77 -1.52 -1.09% 15:36
AMEX Energy 868.03 10.38 1.21% 16:04
NYSE Energy 12789.93 109.80 0.87% 16:04
AMEX Oil 1702.54 16.99 1.01% 08/24
Oil Services 73.06 1.76 2.47% 17:15
NBI BioTech 4045.9 54.6 1.37% 17:15
AMEX BioTech 4872.68 73.61 1.53% 08/24
Basic Material 344.23 0.24 0.07% 20:12
US Mining 96.53 0.82 0.86% 16:20
US Water 3311.5 31.7 0.97% 18:10
WH Clean Energy 123.98 5.45 4.59% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 602.11 9.37 1.58% 08/24
FTSE ET50 362.12 1.72 0.48% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1752.70 0.20 0.01% 18:35
Silver 19.22 0.02 0.08% 18:35
Platinum 886.00 1.00 0.11% 18:32
Palladium 2122.00 8.00 0.41% 18:16
Rhodium 14500.00 0.00 0.00% 18:00
Copper 3.6602 -0.0141 -0.39% 14:50
Nickel 9.6645 0.0000 0.00% 14:02
Aluminum 1.1961 -0.0005 -0.04% 14:21
Zinc 1.6078 -0.0157 -0.97% 14:48
Lead 0.8986 0.0000 0.00% 14:02
Gold Futures 1764.40 -0.60 -0.03% 18:20
Silver Futures 19.003 0.013 0.07% 18:19
Copper Futures 3.6395 0.0010 0.03% 18:20
Copper Contract 8031.50 -88.50 -1.09% 13:14
Aluminum Futr 2428.50 4.50 0.19% 13:13
Nickel Futr 21407.50 -337.50 -1.55% 13:44
WTI Crude Futr 95.23 -0.12 -0.13% 18:20
Brent Crude Fut 101.73 1.51 1.51% 17:43
Nat Gas Futr 9.242 -0.017 -0.18% 18:18
Heating oil futr 4.0265 -0.0047 -0.12% 18:18
RBOB Gas Futr 2.8196 -0.0029 -0.10% 18:19
Soybean Oil Fut 66.16 -0.76 -1.14% 14:04
Soybean Futr 1457.75 -3.25 -0.22% 14:04
Wheat Future 793.25 -2.55 -0.32% 17:53
Corn Future 664.25 4.25 0.64% 14:04
Live Cattle Fut 141.27 -0.35 -0.25% 13:49
lean Hogs Fut 90.60 -2.30 -2.48% 13:49
Sugar #11 18.04 0.15 0.84% 12:44
Cotton #2 Fut 114.21 1.98 1.76% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9967 0.0003 0.03% 17:56
GBP-USD 1.1793 -0.0003 -0.03% 17:56
USD-CHF 0.9665 0.0003 0.04% 17:56
USD-SEK 10.5847 -0.0015 -0.01% 17:56
USD-RUB 59.8875 -0.0025 -0.00% 17:00
USD-UAH 36.5000 0.2170 0.59% 08:12
USD-HUF 410.68 0.71 0.17% 17:56
USD-TRY 18.1442 0.0082 0.05% 17:56
USD-ZAR 16.9422 0.0257 0.15% 17:55
USD-ILS 3.2689 0.0022 0.07% 17:31
USD-MAD 10.5458 0.0008 0.01% 17:56
AUD-USD 0.6907 0.0003 0.04% 17:56
NZD-USD 0.6189 0.0003 0.04% 17:56
USD-JPY 137.10 0.00 0.00% 17:56
USD-CNY 6.8586 0.0245 0.36% 17:56
USD-HKD 7.8459 -0.0006 -0.01% 17:56
USD-TWD 30.213 -0.006 -0.02% 17:56
USD-KRW 1339.63 -0.32 -0.02% 17:56
USD-THB 36.090 0.000 0.00% 17:16
USD-SGD 1.3933 -0.0003 -0.02% 17:56
USD-PHP 56.060 0.010 0.02% 14:50
USD-MYR 4.4840 0.0015 0.03% 02:58
USD-IDR 14845.0 2.5 0.02% 03:59
USD-INR 79.794 0.004 0.00% 17:56
USD-CAD 1.2967 0.0003 0.03% 17:56
USD-BRL 5.1101 0.0000 0.00% 17:00
USD-MXN 19.9130 0.0440 0.22% 17:56
USD-ARS 137.1300 0.0100 0.01% 14:56
USD-CLP 920.05 1.42 0.15% 17:45
  MSCI Index  2022/08/24
MSCI Value Daily MTD YTD
World 2736.007 0.21% -0.38% -15.34%
Zhong Hua 356.306 -1.30% -3.92% -22.22%
Gold. Drgn 175.089 -1.11% -3.15% -23.27%
Far East 3305.222 -0.74% -1.47% -16.98%
Pacific 2633.294 -0.58% -1.24% -15.27%
Asia Pacific 157.868 -0.55% -1.54% -18.25%
Europe 1650.002 0.21% -3.26% -21.18%
BRIC 265.277 -0.75% -1.00% -22.26%
EM 985.128 -0.45% -0.87% -20.04%
EM Asia 526.035 -0.52% -1.83% -21.03%
EM East Eur 27.357 -1.50% -7.70% -85.12%
EM Lat Am 2230.012 -0.20% 4.83% 4.70%
EM EMEA 202.995 -0.20% 1.36% -26.37%
USA 3943.587 0.33% 0.40% -14.15%
AUSTRALIA 850.634 -0.05% -0.50% -8.93%
China 63.577 -1.28% -3.77% -24.04%
India 795.832 0.23% 2.36% -5.78%
Russia 0.001 -0.25% 5.51% -100.00%
Brazil 1587.605 -0.34% 7.11% 10.64%
Taiwan 550.512 -0.61% -1.15% -25.83%
Korea 434.803 0.53% -4.70% -28.43%
Philippines 423.488 0.36% 3.10% -14.17%
Thailand 366.590 -0.05% 5.50% -4.93%
Malaysia 259.185 -0.81% -2.49% -12.95%
Indonesia 814.138 0.24% 4.32% 5.02%
Turkey 183.908 -2.39% 20.17% 15.41%
Frontier Markets 532.609 0.16% 2.35% -19.99%
South Africa 416.380 -0.01% 0.22% -8.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels