World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11627.14 -28.19 -0.24% 18:00
Australia 7291.90 49.60 0.68% 17:59
Nikkei 225 28479.01 165.54 0.58% 15:00
TOPIX 1976.60 9.42 0.48% 15:00
TOPIX 100 1304.41 6.53 0.50% 15:00
TOPIX 500 1536.93 7.07 0.46% 15:00
TOPIX 1000 1869.12 8.78 0.47% 15:00
Korea 2477.26 29.81 1.22% 18:03
Taiwan 15200.04 130.85 0.87% 13:49
Taiwan OTC 197.49 2.70 1.39% 13:49
Shanghai 3246.25 31.04 0.97% 15:59
Shanghai A 3401.72 32.55 0.97% 15:59
Shanghai B 309.68 1.92 0.62% 15:59
Shenzhen A 2254.61 -5.50 -0.24% 16:29
Shenzhen B 1220.85 4.03 0.33% 16:29
SHSZ 300 4116.24 33.82 0.83% 15:59
Shenzhen 12104.03 7.64 0.06% 16:29
SZ SME 8273.42 -11.83 -0.14% 16:29
Chinext 2667.30 -11.75 -0.44% 16:29
Hong Kong 19968.38 699.64 3.63% 15:59
HK China Ent 6848.89 -0.00 0.00% 13:00
HK Aff Crp 3708.91 107.93 3.00% 16:08
Hangseng TECH 4268.54 242.09 6.01% 13:00
HK GEM 38.77 0.00 0.00% 16:25
Singapore 3247.80 14.32 0.44% 17:20
FTSE ST China 209.10 -0.83 -0.40% 17:20
Philippines 6706.43 62.98 0.95% 14:50
Malaysia 1495.49 28.23 1.92% 17:05
Vietnam 1288.88 11.72 0.92% 15:02
Thailand 1643.52 11.97 0.73% 16:43
Indonesia 7174.21 -20.50 -0.28% 15:00
India 58774.72 -310.71 -0.53% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7479.74 8.23 0.11% 16:35
Frankfurt 13271.96 51.90 0.39% 17:55
Paris 6381.56 -5.20 -0.08% 18:05
Russia 1182.71 0.32 0.03% 18:51
MOEX 2246.34 -1.88 -0.08% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 53074.42 362.50 0.69% 17:15
Czech 1182.13 -2.03 -0.17% 16:15
Austria 2989.54 -11.02 -0.37% 17:35
Hungary 43097.98 93.84 0.22% 08/24
Bulgaria 617.07 3.79 0.62% 08/24
Romania 12306.58 -38.87 -0.31% 08/24
Belgium 3732.03 -0.34 -0.01% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 718.25 4.44 0.62% 18:05
Switzerland 11063.88 51.01 0.46% 17:34
Ireland 7135.40 64.96 0.92% 06:00
Italy 24533.12 19.36 0.08% 17:48
Spain 813.80 -0.72 -0.09% 17:38
Greece 896.12 3.75 0.42% 17:19
Portugal 4931.68 4.04 0.08% 06:00
Finland 10924.70 49.25 0.45% 18:30
Sweden 1987.32 3.74 0.19% 17:30
Norway 1179.46 2.13 0.18% 19:05
Denmark 1760.13 13.79 0.79% 17:00
Iceland 2431.89 6.73 0.28% 15:30
Turkey 3136.77 76.47 2.50% 18:10
Israel 2060.40 -6.83 -0.33% 17:24
Egypt 10287.27 182.03 1.80% 14:25
S. Africa 63685.65 605.91 0.96% 17:06
UAE Dubai 3462.65 40.96 1.20% 09:00
Abu Dhabi 10021.74 19.69 0.20% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33291.78 322.55 0.98% 17:01
NASDAQ 12639.27 207.74 1.67% 17:15
NASDAQ 100 13143.58 225.72 1.75% 17:15
NYSE comp. 15595.24 203.18 1.32% 19:45
S&P 500 4199.12 58.35 1.41% 17:01
S&P 100 1908.71 22.75 1.21% 01:00
Rus 3000 2435.17 35.18 1.47% 16:30
Rus 3000 growth 1994.04 30.90 1.57% 16:30
Rus 3000 value 2040.03 27.23 1.35% 16:30
Rus 1000 2310.70 33.31 1.46% 16:30
Rus 2000 1964.64 29.35 1.52% 16:30
PHLX Semicon 2971.07 104.89 3.66% 17:15
Gold Bugs 207.54 0.88 0.43% 16:00
Gold & Silver 108.77 1.00 0.93% 17:15
Arca Gold Miner 727.56 6.09 0.84% 19:57
FTSE Gold 1573.36 12.75 0.82% 17:44
S&P GSCI Gold 1031.32 5.76 0.56% 20:12
S&P GSCI Gold ER 128.28 0.72 0.56% 20:12
S&P DJ Silver 203.91 1.99 0.99% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 08/25
Canada 20172.34 150.96 0.75% 16:54
Brazil 113532 634 0.56% 17:20
Mexico 47724.24 274.51 0.58% 15:16
Argentina 142778 2532 1.80% 17:20
Chile 5460.61 42.44 0.78% 17:39
Venezuela 8490.53 884.39 11.63% 08/24
Peru 19573.07 -21.26 -0.11% 08/24
Colombia 1304.36 12.38 0.96% 15:11
Jamaica 353219 -4596 -1.28% 08/24
Costa Rica 11894.26 0.00 0.00% 16:13
Ecuador 171.26 2.60 1.54% 08/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1123.00 -90.00 -7.42% 08/25
Baltic Capesize 474.00 -206.00 -30.29% 08/25
Baltic Panamax 1424.00 -67.00 -4.49% 08/25
Baltic Supramax 1763.00 -10.00 -0.56% 08/25
Baltic Handysize 938.00 -9.00 -0.95% 08/25
Baltic Clean Tanker 1289.00 7.00 0.55% 08/25
Baltic Dirty Tanker 1550.00 8.00 0.52% 08/25
VIX 21.78 -1.04 -4.56% 16:15
VXD 19.90 -0.70 -3.40% 08/24
VXN 28.08 -0.88 -3.04% 16:15
Euro 50 3674.54 7.08 0.19% 16:34
Tran Avg 14957.7 254.6 1.73% 17:01
Airlines 63.75 1.48 2.38% 08/25
Util Avg 1043.51 5.78 0.56% 17:01
Comp. Tech 6210.71 112.00 1.84% 08/25
Disk Drives 224.07 7.94 3.68% 08/25
Hardware 1281.92 49.36 4.00% 08/25
US Dollar 108.42 -0.25 -0.23% 17:10
Euro Index 99.75 0.09 0.09% 08/25
GB Pound 118.34 0.37 0.31% 08/25
Japanese Yen 73.26 0.32 0.44% 08/25
Aus. Dollar 69.80 0.71 1.03% 08/25
Swiss Franc 103.78 0.31 0.30% 08/25
30Y T-Bond Yld 32.34 -0.87 -2.62% 15:00
10Y T-Bond Yld 30.26 -0.80 -2.58% 15:00
5Y T-Bond Yld 31.57 -0.74 -2.29% 15:00
3M T-Bill Dscnt 27.30 0.17 0.63% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 530.98 10.09 1.94% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9008.59 126.48 1.42% 16:05
NASDAQ Banks 111.38 1.88 1.72% 08/25
NASDAQ Insurance 10823.89 178.75 1.68% 08/25
Broker Dealer 459.54 6.44 1.42% 08/25
EPRA/NA. AU 895.55 11.70 1.32% 19:14
EPRA/NA. JP 3055.22 18.34 0.60% 15:44
TSE REIT 1890.93 11.05 0.59% 15:00
HK Property 25009.03 389.13 1.58% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2382.38 -1.81 -0.08% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.25 6.25 1.45% 08/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.75 0.00 0.00% 16:45
CRB Metals 2226.22 57.38 2.65% 17:49
CRB Wildcatters 741.66 2.96 0.40% 17:54
CRB Agri 8892.24 194.47 2.24% 17:48
Rogers Comm 3996.17 15.50 0.39% 19:54
Rogers Metals 2674.98 1.99 0.07% 19:54
Rogers Energy 584.58 1.79 0.31% 19:55
Rogers Agri. 1303.04 9.44 0.73% 18:18
S&P GSCI 342.37 -2.88 -0.83% 20:12
S&P GSCI ENGY 296.53 -2.83 -0.94% 20:12
GSCI Prec Metal 207.78 1.24 0.60% 20:12
GSCI Ind Metal 221.01 1.76 0.80% 20:12
GSCI Energy 177.11 -1.92 -1.07% 20:12
S&P GSCI Agri 50.14 -0.77 -1.52% 20:12
GSCI livestock 138.17 0.40 0.29% 16:11
AMEX Energy 874.43 6.40 0.74% 16:03
NYSE Energy 12878.99 89.06 0.70% 16:05
AMEX Oil 1717.54 15.00 0.88% 08/25
Oil Services 73.81 0.75 1.03% 17:15
NBI BioTech 4051.7 5.8 0.14% 17:15
AMEX BioTech 4889.46 16.78 0.34% 08/25
Basic Material 349.55 5.32 1.55% 20:12
US Mining 97.17 0.64 0.67% 18:35
US Water 3328.8 17.3 0.52% 18:35
WH Clean Energy 126.24 2.25 1.82% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 603.79 1.67 0.28% 08/25
FTSE ET50 366.85 4.73 1.31% 21:09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1759.30 -0.60 -0.03% 18:34
Silver 19.34 -0.02 -0.08% 18:25
Platinum 891.00 -1.00 -0.11% 18:34
Palladium 2225.00 111.00 5.65% 16:59
Rhodium 14500.00 0.00 0.00% 18:00
Copper 3.6945 -0.0052 -0.14% 14:17
Nickel 9.8142 -0.0476 -0.49% 14:29
Aluminum 1.1984 0.0000 0.00% 14:17
Zinc 1.6341 0.0000 0.00% 14:17
Lead 0.9125 0.0088 0.98% 14:57
Gold Futures 1771.10 -0.30 -0.02% 18:09
Silver Futures 19.115 -0.005 -0.03% 18:10
Copper Futures 3.6952 -0.0050 -0.14% 18:20
Copper Contract 8132.00 97.50 1.21% 13:14
Aluminum Futr 2435.00 5.00 0.21% 13:13
Nickel Futr 21903.50 549.50 2.57% 13:44
WTI Crude Futr 93.00 0.00 0.00% 18:20
Brent Crude Fut 99.88 0.00 0.00% 17:43
Nat Gas Futr 9.386 0.030 0.32% 18:19
Heating oil futr 3.9577 0.0010 0.03% 18:17
RBOB Gas Futr 2.8129 -0.0011 -0.04% 18:20
Soybean Oil Fut 65.84 -0.14 -0.21% 14:04
Soybean Futr 1429.75 -27.25 -1.87% 14:04
Wheat Future 767.30 -27.70 -3.48% 14:05
Corn Future 658.00 -7.75 -1.16% 14:04
Live Cattle Fut 141.18 -0.15 -0.11% 13:47
lean Hogs Fut 91.22 0.85 0.94% 13:49
Sugar #11 17.91 -0.13 -0.72% 12:44
Cotton #2 Fut 114.23 0.16 0.14% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9972 0.0000 0.00% 17:56
GBP-USD 1.1835 0.0008 0.07% 17:56
USD-CHF 0.9632 -0.0004 -0.05% 17:56
USD-SEK 10.5776 -0.0075 -0.07% 17:56
USD-RUB 60.1450 0.2575 0.43% 17:00
USD-UAH 36.5000 0.2170 0.59% 08:44
USD-HUF 411.92 -0.04 -0.01% 17:56
USD-TRY 18.1494 0.0059 0.03% 17:56
USD-ZAR 16.7484 0.0001 0.00% 17:54
USD-ILS 3.2686 0.0046 0.14% 17:00
USD-MAD 10.5462 0.0004 0.00% 17:56
AUD-USD 0.6978 -0.0001 -0.01% 17:56
NZD-USD 0.6223 -0.0007 -0.11% 17:56
USD-JPY 136.48 -0.01 -0.00% 17:56
USD-CNY 6.8482 -0.0104 -0.15% 17:56
USD-HKD 7.8466 0.0001 0.00% 17:56
USD-TWD 30.176 -0.026 -0.09% 17:56
USD-KRW 1332.44 -1.17 -0.09% 17:56
USD-THB 35.800 -0.030 -0.08% 17:55
USD-SGD 1.3889 0.0004 0.03% 17:56
USD-PHP 56.000 -0.050 -0.09% 14:50
USD-MYR 4.4700 -0.0120 -0.27% 05:19
USD-IDR 14820.0 -22.5 -0.15% 03:25
USD-INR 79.867 0.002 0.00% 17:56
USD-CAD 1.2927 0.0003 0.03% 17:56
USD-BRL 5.1095 0.0003 0.01% 17:00
USD-MXN 19.9120 0.0130 0.07% 17:56
USD-ARS 137.3800 0.2600 0.19% 14:23
USD-CLP 897.26 -21.50 -2.34% 17:45
  MSCI Index  2022/08/25
MSCI Value Daily MTD YTD
World 2768.480 1.19% 0.81% -14.33%
Zhong Hua 369.684 3.75% -0.31% -19.30%
Gold. Drgn 180.373 3.02% -0.23% -20.95%
Far East 3330.051 0.75% -0.73% -16.35%
Pacific 2657.369 0.91% -0.34% -14.50%
Asia Pacific 160.244 1.51% -0.06% -17.02%
Europe 1653.593 0.22% -3.05% -21.00%
BRIC 271.646 2.40% 1.38% -20.39%
EM 1003.438 1.86% 0.97% -18.55%
EM Asia 537.028 2.09% 0.22% -19.38%
EM East Eur 27.521 0.60% -7.14% -85.03%
EM Lat Am 2243.189 0.59% 5.45% 5.32%
EM EMEA 205.696 1.33% 2.71% -25.39%
USA 4001.126 1.46% 1.87% -12.90%
AUSTRALIA 863.278 1.49% 0.98% -7.58%
China 66.172 4.08% 0.15% -20.94%
India 792.015 -0.48% 1.86% -6.23%
Russia 0.001 -0.12% 5.38% -100.00%
Brazil 1595.292 0.48% 7.63% 11.18%
Taiwan 556.818 1.15% -0.02% -24.98%
Korea 442.422 1.75% -3.03% -27.18%
Philippines 427.435 0.93% 4.07% -13.37%
Thailand 371.433 1.32% 6.90% -3.67%
Malaysia 264.746 2.15% -0.40% -11.08%
Indonesia 811.839 -0.28% 4.03% 4.72%
Turkey 188.868 2.70% 23.41% 18.52%
Frontier Markets 534.641 0.38% 2.74% -19.68%
South Africa 425.726 2.24% 2.47% -6.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels